| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,165.00 | 1,165.00 | 1,090.00 | 1,090.00 | 15,880,800 | 0 |
| 21-Nov-2024 | 1,200.00 | 1,225.00 | 1,160.00 | 1,165.00 | 19,077,800 | 0 |
| 20-Nov-2024 | 1,225.00 | 1,235.00 | 1,185.00 | 1,200.00 | 14,048,400 | 0 |
| 19-Nov-2024 | 1,195.00 | 1,250.00 | 1,170.00 | 1,220.00 | 20,973,500 | 0 |
| 18-Nov-2024 | 1,160.00 | 1,225.00 | 1,140.00 | 1,195.00 | 25,996,500 | 0 |
| 15-Nov-2024 | 1,170.00 | 1,185.00 | 1,120.00 | 1,160.00 | 30,642,900 | 0 |
| 14-Nov-2024 | 1,130.00 | 1,180.00 | 1,120.00 | 1,170.00 | 19,894,500 | 0 |
| 13-Nov-2024 | 1,375.00 | 1,400.00 | 1,110.00 | 1,125.00 | 34,395,300 | 0 |
| 12-Nov-2024 | 1,290.00 | 1,370.00 | 1,280.00 | 1,370.00 | 22,055,400 | 0 |
| 11-Nov-2024 | 1,220.00 | 1,310.00 | 1,200.00 | 1,290.00 | 16,819,800 | 0 |
| 08-Nov-2024 | 1,170.00 | 1,215.00 | 1,135.00 | 1,215.00 | 28,854,100 | 0 |
| 07-Nov-2024 | 1,125.00 | 1,215.00 | 1,120.00 | 1,170.00 | 31,562,900 | 0 |
| 06-Nov-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,135.00 | 20,466,100 | 0 |
| 05-Nov-2024 | 1,095.00 | 1,145.00 | 1,090.00 | 1,135.00 | 28,872,900 | 0 |
| 04-Nov-2024 | 1,070.00 | 1,105.00 | 1,045.00 | 1,095.00 | 34,143,200 | 0 |
| 01-Nov-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,070.00 | 28,061,700 | 0 |
| 31-Oct-2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,100.00 | 23,411,100 | 0 |
| 30-Oct-2024 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 35,538,100 | 0 |
| 29-Oct-2024 | 1,140.00 | 1,140.00 | 1,110.00 | 1,125.00 | 28,621,800 | 0 |
| 28-Oct-2024 | 1,145.00 | 1,165.00 | 1,115.00 | 1,140.00 | 33,749,800 | 0 |
| 25-Oct-2024 | 1,120.00 | 1,150.00 | 1,100.00 | 1,140.00 | 33,793,200 | 0 |
| 24-Oct-2024 | 1,180.00 | 1,190.00 | 1,100.00 | 1,120.00 | 41,446,800 | 0 |
| 23-Oct-2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,170.00 | 30,753,400 | 0 |
| 22-Oct-2024 | 1,125.00 | 1,140.00 | 1,050.00 | 1,135.00 | 25,724,400 | 0 |
| 21-Oct-2024 | 1,100.00 | 1,170.00 | 1,100.00 | 1,115.00 | 27,602,800 | 0 |
| 18-Oct-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 22,906,500 | 0 |
| 17-Oct-2024 | 1,015.00 | 1,075.00 | 1,010.00 | 1,060.00 | 30,287,300 | 0 |
| 16-Oct-2024 | 1,005.00 | 1,050.00 | 985.00 | 1,050.00 | 50,769,900 | 0 |
| 15-Oct-2024 | 975.00 | 1,005.00 | 955.00 | 1,000.00 | 28,412,300 | 0 |
| 14-Oct-2024 | 960.00 | 985.00 | 940.00 | 975.00 | 34,380,500 | 0 |
| 11-Oct-2024 | 940.00 | 970.00 | 920.00 | 965.00 | 43,745,200 | 0 |
| 10-Oct-2024 | 905.00 | 960.00 | 905.00 | 940.00 | 27,967,000 | 0 |
| 09-Oct-2024 | 930.00 | 930.00 | 895.00 | 910.00 | 32,526,500 | 0 |
| 08-Oct-2024 | 975.00 | 985.00 | 895.00 | 905.00 | 30,323,900 | 0 |
| 07-Oct-2024 | 855.00 | 985.00 | 845.00 | 975.00 | 57,055,000 | 0 |
| 04-Oct-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 23,568,100 | 0 |
| 03-Oct-2024 | 845.00 | 870.00 | 840.00 | 870.00 | 40,458,500 | 0 |
| 02-Oct-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 34,592,800 | 0 |
| 01-Oct-2024 | 820.00 | 855.00 | 815.00 | 850.00 | 41,223,800 | 0 |
| 30-Sep-2024 | 840.00 | 840.00 | 815.00 | 820.00 | 31,513,400 | 0 |
| 27-Sep-2024 | 850.00 | 855.00 | 820.00 | 840.00 | 34,129,100 | 0 |
| 26-Sep-2024 | 865.00 | 875.00 | 840.00 | 850.00 | 36,472,500 | 0 |
| 25-Sep-2024 | 820.00 | 865.00 | 820.00 | 865.00 | 45,602,400 | 0 |
| 24-Sep-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 40,353,600 | 0 |
| 23-Sep-2024 | 840.00 | 840.00 | 810.00 | 825.00 | 43,068,200 | 0 |
| 20-Sep-2024 | 840.00 | 865.00 | 830.00 | 840.00 | 41,889,400 | 0 |
| 19-Sep-2024 | 835.00 | 845.00 | 820.00 | 830.00 | 33,026,900 | 0 |
| 18-Sep-2024 | 830.00 | 840.00 | 815.00 | 830.00 | 32,844,800 | 0 |
| 17-Sep-2024 | 835.00 | 840.00 | 825.00 | 825.00 | 29,994,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 820.00 | 840.00 | 24,620,400 | 0 |
| 12-Sep-2024 | 810.00 | 840.00 | 805.00 | 840.00 | 51,874,400 | 0 |
| 11-Sep-2024 | 805.00 | 820.00 | 795.00 | 815.00 | 44,055,400 | 0 |
| 10-Sep-2024 | 805.00 | 820.00 | 785.00 | 805.00 | 38,696,300 | 0 |
| 09-Sep-2024 | 845.00 | 850.00 | 790.00 | 805.00 | 19,307,200 | 0 |
| 06-Sep-2024 | 845.00 | 885.00 | 830.00 | 850.00 | 50,184,600 | 0 |
| 05-Sep-2024 | 775.00 | 845.00 | 770.00 | 845.00 | 50,554,600 | 0 |
| 04-Sep-2024 | 780.00 | 795.00 | 775.00 | 775.00 | 27,683,100 | 0 |
| 03-Sep-2024 | 800.00 | 800.00 | 770.00 | 780.00 | 22,751,000 | 0 |
| 02-Sep-2024 | 825.00 | 825.00 | 785.00 | 800.00 | 32,392,700 | 0 |
| 30-Aug-2024 | 770.00 | 800.00 | 765.00 | 790.00 | 44,349,700 | 0 |
| 29-Aug-2024 | 780.00 | 790.00 | 770.00 | 770.00 | 27,702,200 | 0 |
| 28-Aug-2024 | 790.00 | 790.00 | 775.00 | 785.00 | 23,826,700 | 0 |
| 27-Aug-2024 | 785.00 | 790.00 | 765.00 | 785.00 | 28,302,100 | 0 |
| 26-Aug-2024 | 780.00 | 795.00 | 775.00 | 785.00 | 33,045,800 | 0 |
| 23-Aug-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 33,413,400 | 0 |
| 22-Aug-2024 | 760.00 | 775.00 | 750.00 | 775.00 | 38,245,900 | 0 |
| 21-Aug-2024 | 775.00 | 775.00 | 750.00 | 760.00 | 30,313,200 | 0 |
| 20-Aug-2024 | 755.00 | 780.00 | 750.00 | 775.00 | 36,514,100 | 0 |
| 19-Aug-2024 | 780.00 | 780.00 | 750.00 | 755.00 | 22,523,200 | 0 |
| 16-Aug-2024 | 765.00 | 780.00 | 755.00 | 780.00 | 34,852,000 | 0 |
| 15-Aug-2024 | 775.00 | 790.00 | 755.00 | 765.00 | 28,977,800 | 0 |
| 14-Aug-2024 | 785.00 | 790.00 | 775.00 | 775.00 | 31,677,900 | 0 |
| 13-Aug-2024 | 755.00 | 785.00 | 755.00 | 785.00 | 42,631,000 | 0 |
| 12-Aug-2024 | 770.00 | 785.00 | 750.00 | 760.00 | 39,441,900 | 0 |
| 09-Aug-2024 | 770.00 | 790.00 | 760.00 | 770.00 | 37,512,300 | 0 |
| 08-Aug-2024 | 755.00 | 770.00 | 735.00 | 770.00 | 43,326,700 | 0 |
| 07-Aug-2024 | 725.00 | 755.00 | 715.00 | 755.00 | 42,760,600 | 0 |
| 06-Aug-2024 | 700.00 | 725.00 | 690.00 | 725.00 | 44,428,200 | 0 |
| 05-Aug-2024 | 710.00 | 725.00 | 680.00 | 700.00 | 38,058,900 | 0 |
| 02-Aug-2024 | 695.00 | 710.00 | 690.00 | 710.00 | 33,269,200 | 0 |
| 01-Aug-2024 | 680.00 | 710.00 | 680.00 | 700.00 | 35,524,200 | 0 |
| 31-Jul-2024 | 700.00 | 710.00 | 675.00 | 685.00 | 33,384,700 | 0 |
| 30-Jul-2024 | 700.00 | 705.00 | 685.00 | 700.00 | 36,655,400 | 0 |
| 29-Jul-2024 | 710.00 | 710.00 | 680.00 | 695.00 | 33,077,000 | 0 |
| 26-Jul-2024 | 690.00 | 715.00 | 675.00 | 710.00 | 48,145,500 | 0 |
| 25-Jul-2024 | 645.00 | 700.00 | 625.00 | 690.00 | 39,853,200 | 0 |
| 24-Jul-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 25,902,200 | 0 |
| 23-Jul-2024 | 650.00 | 650.00 | 630.00 | 645.00 | 31,111,600 | 0 |
| 22-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 25,867,000 | 0 |
| 19-Jul-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 28,371,900 | 0 |
| 18-Jul-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 29,870,000 | 0 |
| 17-Jul-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 28,310,700 | 0 |
| 16-Jul-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 27,994,700 | 0 |
| 15-Jul-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 23,772,800 | 0 |
| 12-Jul-2024 | 620.00 | 640.00 | 620.00 | 635.00 | 34,572,200 | 0 |
| 11-Jul-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 29,421,100 | 0 |
| 10-Jul-2024 | 625.00 | 635.00 | 625.00 | 625.00 | 25,853,100 | 0 |
| 09-Jul-2024 | 635.00 | 635.00 | 620.00 | 625.00 | 23,653,800 | 0 |
| 08-Jul-2024 | 625.00 | 635.00 | 620.00 | 635.00 | 35,317,800 | 0 |
| 05-Jul-2024 | 620.00 | 625.00 | 615.00 | 625.00 | 25,527,000 | 0 |