| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 940.00 | 940.00 | 910.00 | 925.00 | 15,821,200 | 0 |
| 05-Feb-2025 | 915.00 | 925.00 | 900.00 | 925.00 | 16,815,600 | 0 |
| 04-Feb-2025 | 920.00 | 940.00 | 900.00 | 915.00 | 10,648,100 | 0 |
| 03-Feb-2025 | 970.00 | 970.00 | 890.00 | 920.00 | 20,314,000 | 0 |
| 31-Jan-2025 | 980.00 | 990.00 | 970.00 | 975.00 | 8,948,400 | 0 |
| 30-Jan-2025 | 980.00 | 985.00 | 970.00 | 980.00 | 16,626,500 | 0 |
| 24-Jan-2025 | 980.00 | 980.00 | 965.00 | 980.00 | 16,594,200 | 0 |
| 23-Jan-2025 | 980.00 | 990.00 | 960.00 | 980.00 | 18,099,500 | 0 |
| 22-Jan-2025 | 980.00 | 1,020.00 | 970.00 | 970.00 | 17,217,100 | 0 |
| 21-Jan-2025 | 1,000.00 | 1,010.00 | 975.00 | 980.00 | 14,175,300 | 0 |
| 20-Jan-2025 | 1,005.00 | 1,015.00 | 985.00 | 1,005.00 | 25,173,200 | 0 |
| 17-Jan-2025 | 1,100.00 | 1,100.00 | 990.00 | 1,005.00 | 10,735,800 | 0 |
| 16-Jan-2025 | 1,100.00 | 1,130.00 | 1,080.00 | 1,095.00 | 20,629,500 | 0 |
| 15-Jan-2025 | 1,060.00 | 1,100.00 | 1,035.00 | 1,100.00 | 21,287,300 | 0 |
| 14-Jan-2025 | 1,080.00 | 1,095.00 | 1,030.00 | 1,060.00 | 13,370,900 | 0 |
| 13-Jan-2025 | 965.00 | 1,075.00 | 950.00 | 1,075.00 | 30,353,700 | 0 |
| 10-Jan-2025 | 950.00 | 975.00 | 930.00 | 960.00 | 14,150,500 | 0 |
| 09-Jan-2025 | 950.00 | 950.00 | 920.00 | 950.00 | 14,473,600 | 0 |
| 08-Jan-2025 | 950.00 | 975.00 | 940.00 | 955.00 | 20,491,500 | 0 |
| 07-Jan-2025 | 930.00 | 950.00 | 910.00 | 950.00 | 23,940,400 | 0 |
| 06-Jan-2025 | 925.00 | 935.00 | 905.00 | 930.00 | 33,681,600 | 0 |
| 03-Jan-2025 | 900.00 | 930.00 | 880.00 | 925.00 | 17,078,900 | 0 |
| 02-Jan-2025 | 950.00 | 955.00 | 900.00 | 900.00 | 17,856,800 | 0 |
| 30-Dec-2024 | 935.00 | 960.00 | 925.00 | 950.00 | 13,562,300 | 0 |
| 27-Dec-2024 | 920.00 | 945.00 | 910.00 | 925.00 | 10,275,300 | 0 |
| 24-Dec-2024 | 925.00 | 940.00 | 900.00 | 920.00 | 23,325,200 | 0 |
| 23-Dec-2024 | 930.00 | 970.00 | 910.00 | 920.00 | 16,339,300 | 0 |
| 20-Dec-2024 | 995.00 | 995.00 | 920.00 | 930.00 | 9,974,700 | 0 |
| 19-Dec-2024 | 1,040.00 | 1,040.00 | 980.00 | 995.00 | 23,749,200 | 0 |
| 18-Dec-2024 | 1,020.00 | 1,055.00 | 1,000.00 | 1,055.00 | 13,963,200 | 0 |
| 17-Dec-2024 | 1,010.00 | 1,030.00 | 990.00 | 1,020.00 | 11,170,200 | 0 |
| 16-Dec-2024 | 1,075.00 | 1,075.00 | 1,005.00 | 1,030.00 | 10,237,200 | 0 |
| 13-Dec-2024 | 1,060.00 | 1,075.00 | 1,035.00 | 1,075.00 | 21,304,500 | 0 |
| 12-Dec-2024 | 1,110.00 | 1,110.00 | 1,050.00 | 1,055.00 | 10,497,700 | 0 |
| 11-Dec-2024 | 1,185.00 | 1,190.00 | 1,095.00 | 1,095.00 | 12,765,900 | 0 |
| 10-Dec-2024 | 1,230.00 | 1,245.00 | 1,185.00 | 1,185.00 | 15,059,400 | 0 |
| 09-Dec-2024 | 1,170.00 | 1,225.00 | 1,145.00 | 1,225.00 | 23,546,400 | 0 |
| 06-Dec-2024 | 1,180.00 | 1,195.00 | 1,160.00 | 1,170.00 | 27,233,800 | 0 |
| 05-Dec-2024 | 1,140.00 | 1,185.00 | 1,140.00 | 1,175.00 | 25,125,900 | 0 |
| 04-Dec-2024 | 1,140.00 | 1,155.00 | 1,120.00 | 1,135.00 | 24,640,600 | 0 |
| 03-Dec-2024 | 1,135.00 | 1,155.00 | 1,110.00 | 1,135.00 | 16,721,500 | 0 |
| 02-Dec-2024 | 1,130.00 | 1,180.00 | 1,105.00 | 1,120.00 | 19,331,500 | 0 |
| 29-Nov-2024 | 1,155.00 | 1,210.00 | 1,135.00 | 1,135.00 | 29,144,600 | 0 |
| 28-Nov-2024 | 1,125.00 | 1,155.00 | 1,115.00 | 1,155.00 | 23,421,100 | 0 |
| 26-Nov-2024 | 1,100.00 | 1,140.00 | 1,075.00 | 1,125.00 | 22,696,100 | 0 |
| 25-Nov-2024 | 1,090.00 | 1,135.00 | 1,075.00 | 1,100.00 | 22,336,000 | 0 |
| 22-Nov-2024 | 1,165.00 | 1,165.00 | 1,090.00 | 1,090.00 | 15,880,800 | 0 |
| 21-Nov-2024 | 1,200.00 | 1,225.00 | 1,160.00 | 1,165.00 | 19,077,800 | 0 |
| 20-Nov-2024 | 1,225.00 | 1,235.00 | 1,185.00 | 1,200.00 | 14,048,400 | 0 |
| 19-Nov-2024 | 1,195.00 | 1,250.00 | 1,170.00 | 1,220.00 | 20,973,500 | 0 |
| 18-Nov-2024 | 1,160.00 | 1,225.00 | 1,140.00 | 1,195.00 | 25,996,500 | 0 |
| 15-Nov-2024 | 1,170.00 | 1,185.00 | 1,120.00 | 1,160.00 | 30,642,900 | 0 |
| 14-Nov-2024 | 1,130.00 | 1,180.00 | 1,120.00 | 1,170.00 | 19,894,500 | 0 |
| 13-Nov-2024 | 1,375.00 | 1,400.00 | 1,110.00 | 1,125.00 | 34,395,300 | 0 |
| 12-Nov-2024 | 1,290.00 | 1,370.00 | 1,280.00 | 1,370.00 | 22,055,400 | 0 |
| 11-Nov-2024 | 1,220.00 | 1,310.00 | 1,200.00 | 1,290.00 | 16,819,800 | 0 |
| 08-Nov-2024 | 1,170.00 | 1,215.00 | 1,135.00 | 1,215.00 | 28,854,100 | 0 |
| 07-Nov-2024 | 1,125.00 | 1,215.00 | 1,120.00 | 1,170.00 | 31,562,900 | 0 |
| 06-Nov-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,135.00 | 20,466,100 | 0 |
| 05-Nov-2024 | 1,095.00 | 1,145.00 | 1,090.00 | 1,135.00 | 28,872,900 | 0 |
| 04-Nov-2024 | 1,070.00 | 1,105.00 | 1,045.00 | 1,095.00 | 34,143,200 | 0 |
| 01-Nov-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,070.00 | 28,061,700 | 0 |
| 31-Oct-2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,100.00 | 23,411,100 | 0 |
| 30-Oct-2024 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 35,538,100 | 0 |
| 29-Oct-2024 | 1,140.00 | 1,140.00 | 1,110.00 | 1,125.00 | 28,621,800 | 0 |
| 28-Oct-2024 | 1,145.00 | 1,165.00 | 1,115.00 | 1,140.00 | 33,749,800 | 0 |
| 25-Oct-2024 | 1,120.00 | 1,150.00 | 1,100.00 | 1,140.00 | 33,793,200 | 0 |
| 24-Oct-2024 | 1,180.00 | 1,190.00 | 1,100.00 | 1,120.00 | 41,446,800 | 0 |
| 23-Oct-2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,170.00 | 30,753,400 | 0 |
| 22-Oct-2024 | 1,125.00 | 1,140.00 | 1,050.00 | 1,135.00 | 25,724,400 | 0 |
| 21-Oct-2024 | 1,100.00 | 1,170.00 | 1,100.00 | 1,115.00 | 27,602,800 | 0 |
| 18-Oct-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 22,906,500 | 0 |
| 17-Oct-2024 | 1,015.00 | 1,075.00 | 1,010.00 | 1,060.00 | 30,287,300 | 0 |
| 16-Oct-2024 | 1,005.00 | 1,050.00 | 985.00 | 1,050.00 | 50,769,900 | 0 |
| 15-Oct-2024 | 975.00 | 1,005.00 | 955.00 | 1,000.00 | 28,412,300 | 0 |
| 14-Oct-2024 | 960.00 | 985.00 | 940.00 | 975.00 | 34,380,500 | 0 |
| 11-Oct-2024 | 940.00 | 970.00 | 920.00 | 965.00 | 43,745,200 | 0 |
| 10-Oct-2024 | 905.00 | 960.00 | 905.00 | 940.00 | 27,967,000 | 0 |
| 09-Oct-2024 | 930.00 | 930.00 | 895.00 | 910.00 | 32,526,500 | 0 |
| 08-Oct-2024 | 975.00 | 985.00 | 895.00 | 905.00 | 30,323,900 | 0 |
| 07-Oct-2024 | 855.00 | 985.00 | 845.00 | 975.00 | 57,055,000 | 0 |
| 04-Oct-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 23,568,100 | 0 |
| 03-Oct-2024 | 845.00 | 870.00 | 840.00 | 870.00 | 40,458,500 | 0 |
| 02-Oct-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 34,592,800 | 0 |
| 01-Oct-2024 | 820.00 | 855.00 | 815.00 | 850.00 | 41,223,800 | 0 |
| 30-Sep-2024 | 840.00 | 840.00 | 815.00 | 820.00 | 31,513,400 | 0 |
| 27-Sep-2024 | 850.00 | 855.00 | 820.00 | 840.00 | 34,129,100 | 0 |
| 26-Sep-2024 | 865.00 | 875.00 | 840.00 | 850.00 | 36,472,500 | 0 |
| 25-Sep-2024 | 820.00 | 865.00 | 820.00 | 865.00 | 45,602,400 | 0 |
| 24-Sep-2024 | 820.00 | 825.00 | 810.00 | 820.00 | 40,353,600 | 0 |
| 23-Sep-2024 | 840.00 | 840.00 | 810.00 | 825.00 | 43,068,200 | 0 |
| 20-Sep-2024 | 840.00 | 865.00 | 830.00 | 840.00 | 41,889,400 | 0 |
| 19-Sep-2024 | 835.00 | 845.00 | 820.00 | 830.00 | 33,026,900 | 0 |
| 18-Sep-2024 | 830.00 | 840.00 | 815.00 | 830.00 | 32,844,800 | 0 |
| 17-Sep-2024 | 835.00 | 840.00 | 825.00 | 825.00 | 29,994,700 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 820.00 | 840.00 | 24,620,400 | 0 |
| 12-Sep-2024 | 810.00 | 840.00 | 805.00 | 840.00 | 51,874,400 | 0 |
| 11-Sep-2024 | 805.00 | 820.00 | 795.00 | 815.00 | 44,055,400 | 0 |
| 10-Sep-2024 | 805.00 | 820.00 | 785.00 | 805.00 | 38,696,300 | 0 |
| 09-Sep-2024 | 845.00 | 850.00 | 790.00 | 805.00 | 19,307,200 | 0 |