| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 31,086,400 | 0 |
| 17-Jul-2025 | 965.00 | 1,000.00 | 940.00 | 995.00 | 48,389,800 | 0 |
| 16-Jul-2025 | 875.00 | 970.00 | 875.00 | 965.00 | 57,940,400 | 0 |
| 15-Jul-2025 | 855.00 | 875.00 | 835.00 | 865.00 | 37,576,400 | 0 |
| 14-Jul-2025 | 870.00 | 880.00 | 850.00 | 855.00 | 22,125,400 | 0 |
| 11-Jul-2025 | 850.00 | 870.00 | 850.00 | 860.00 | 24,867,800 | 0 |
| 10-Jul-2025 | 880.00 | 910.00 | 850.00 | 850.00 | 61,131,200 | 0 |
| 09-Jul-2025 | 790.00 | 875.00 | 780.00 | 860.00 | 53,812,700 | 0 |
| 08-Jul-2025 | 770.00 | 790.00 | 760.00 | 790.00 | 27,178,600 | 0 |
| 07-Jul-2025 | 790.00 | 790.00 | 770.00 | 775.00 | 19,190,900 | 0 |
| 04-Jul-2025 | 795.00 | 795.00 | 780.00 | 790.00 | 11,367,200 | 0 |
| 03-Jul-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 21,746,000 | 0 |
| 02-Jul-2025 | 780.00 | 795.00 | 775.00 | 795.00 | 22,147,000 | 0 |
| 01-Jul-2025 | 770.00 | 785.00 | 770.00 | 780.00 | 23,983,200 | 0 |
| 30-Jun-2025 | 785.00 | 800.00 | 770.00 | 780.00 | 18,348,400 | 0 |
| 26-Jun-2025 | 750.00 | 780.00 | 750.00 | 780.00 | 26,280,200 | 0 |
| 25-Jun-2025 | 755.00 | 760.00 | 725.00 | 750.00 | 19,549,500 | 0 |
| 24-Jun-2025 | 745.00 | 765.00 | 745.00 | 750.00 | 25,660,700 | 0 |
| 23-Jun-2025 | 740.00 | 745.00 | 715.00 | 745.00 | 21,050,900 | 0 |
| 20-Jun-2025 | 740.00 | 755.00 | 730.00 | 755.00 | 19,511,100 | 0 |
| 19-Jun-2025 | 785.00 | 785.00 | 740.00 | 750.00 | 17,102,500 | 0 |
| 18-Jun-2025 | 785.00 | 790.00 | 775.00 | 785.00 | 20,316,000 | 0 |
| 17-Jun-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 19,143,700 | 0 |
| 16-Jun-2025 | 800.00 | 810.00 | 790.00 | 805.00 | 22,565,300 | 0 |
| 13-Jun-2025 | 810.00 | 810.00 | 790.00 | 795.00 | 17,932,500 | 0 |
| 12-Jun-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 21,250,800 | 0 |
| 11-Jun-2025 | 800.00 | 825.00 | 800.00 | 820.00 | 34,390,400 | 0 |
| 10-Jun-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 22,939,000 | 0 |
| 05-Jun-2025 | 810.00 | 810.00 | 790.00 | 790.00 | 19,806,500 | 0 |
| 04-Jun-2025 | 825.00 | 830.00 | 800.00 | 805.00 | 19,682,900 | 0 |
| 03-Jun-2025 | 790.00 | 820.00 | 775.00 | 820.00 | 21,139,900 | 0 |
| 02-Jun-2025 | 795.00 | 795.00 | 770.00 | 790.00 | 18,861,700 | 0 |
| 28-May-2025 | 795.00 | 795.00 | 770.00 | 785.00 | 20,785,900 | 0 |
| 27-May-2025 | 760.00 | 785.00 | 760.00 | 785.00 | 24,689,900 | 0 |
| 26-May-2025 | 785.00 | 785.00 | 760.00 | 760.00 | 25,788,700 | 0 |
| 23-May-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 10,642,700 | 0 |
| 22-May-2025 | 815.00 | 815.00 | 790.00 | 795.00 | 14,174,800 | 0 |
| 21-May-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 17,829,800 | 0 |
| 20-May-2025 | 825.00 | 830.00 | 790.00 | 795.00 | 29,724,800 | 0 |
| 19-May-2025 | 785.00 | 820.00 | 785.00 | 820.00 | 33,295,700 | 0 |
| 16-May-2025 | 795.00 | 795.00 | 780.00 | 785.00 | 19,267,100 | 0 |
| 15-May-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 24,467,200 | 0 |
| 14-May-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 24,278,400 | 0 |
| 09-May-2025 | 770.00 | 775.00 | 765.00 | 775.00 | 16,183,500 | 0 |
| 08-May-2025 | 775.00 | 785.00 | 760.00 | 770.00 | 18,000,300 | 0 |
| 07-May-2025 | 770.00 | 780.00 | 760.00 | 775.00 | 36,502,000 | 0 |
| 06-May-2025 | 790.00 | 790.00 | 770.00 | 775.00 | 15,781,200 | 0 |
| 05-May-2025 | 765.00 | 800.00 | 765.00 | 790.00 | 32,258,400 | 0 |
| 02-May-2025 | 765.00 | 780.00 | 750.00 | 765.00 | 32,961,200 | 0 |
| 30-Apr-2025 | 775.00 | 780.00 | 755.00 | 765.00 | 21,618,200 | 0 |
| 29-Apr-2025 | 825.00 | 840.00 | 760.00 | 770.00 | 45,651,100 | 0 |
| 28-Apr-2025 | 780.00 | 800.00 | 760.00 | 795.00 | 27,218,000 | 0 |
| 25-Apr-2025 | 740.00 | 770.00 | 735.00 | 770.00 | 34,380,000 | 0 |
| 24-Apr-2025 | 720.00 | 735.00 | 720.00 | 735.00 | 21,805,400 | 0 |
| 23-Apr-2025 | 710.00 | 725.00 | 700.00 | 720.00 | 21,821,600 | 0 |
| 22-Apr-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 14,643,200 | 0 |
| 21-Apr-2025 | 730.00 | 730.00 | 700.00 | 705.00 | 13,499,300 | 0 |
| 17-Apr-2025 | 720.00 | 730.00 | 710.00 | 720.00 | 21,890,100 | 0 |
| 16-Apr-2025 | 735.00 | 745.00 | 715.00 | 720.00 | 11,891,900 | 0 |
| 15-Apr-2025 | 730.00 | 740.00 | 715.00 | 735.00 | 18,649,400 | 0 |
| 14-Apr-2025 | 700.00 | 730.00 | 685.00 | 720.00 | 19,170,200 | 0 |
| 11-Apr-2025 | 720.00 | 725.00 | 680.00 | 690.00 | 16,979,300 | 0 |
| 10-Apr-2025 | 780.00 | 790.00 | 710.00 | 715.00 | 23,558,200 | 0 |
| 09-Apr-2025 | 705.00 | 710.00 | 670.00 | 710.00 | 21,929,000 | 0 |
| 08-Apr-2025 | 685.00 | 710.00 | 650.00 | 705.00 | 13,131,600 | 0 |
| 27-Mar-2025 | 780.00 | 780.00 | 740.00 | 760.00 | 12,143,700 | 0 |
| 26-Mar-2025 | 760.00 | 780.00 | 740.00 | 780.00 | 16,587,400 | 0 |
| 25-Mar-2025 | 725.00 | 760.00 | 705.00 | 760.00 | 12,266,600 | 0 |
| 24-Mar-2025 | 725.00 | 725.00 | 700.00 | 720.00 | 17,128,500 | 0 |
| 21-Mar-2025 | 745.00 | 745.00 | 705.00 | 725.00 | 12,817,700 | 0 |
| 20-Mar-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 20,854,600 | 0 |
| 19-Mar-2025 | 735.00 | 745.00 | 715.00 | 730.00 | 9,986,400 | 0 |
| 18-Mar-2025 | 770.00 | 780.00 | 725.00 | 735.00 | 14,194,300 | 0 |
| 17-Mar-2025 | 810.00 | 810.00 | 770.00 | 770.00 | 9,210,400 | 0 |
| 14-Mar-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 9,950,200 | 0 |
| 13-Mar-2025 | 820.00 | 820.00 | 795.00 | 810.00 | 12,292,300 | 0 |
| 12-Mar-2025 | 820.00 | 820.00 | 795.00 | 820.00 | 14,513,900 | 0 |
| 11-Mar-2025 | 840.00 | 845.00 | 805.00 | 820.00 | 14,489,100 | 0 |
| 10-Mar-2025 | 830.00 | 860.00 | 815.00 | 830.00 | 23,114,100 | 0 |
| 07-Mar-2025 | 865.00 | 865.00 | 820.00 | 830.00 | 13,177,400 | 0 |
| 06-Mar-2025 | 870.00 | 875.00 | 850.00 | 865.00 | 20,442,100 | 0 |
| 05-Mar-2025 | 890.00 | 890.00 | 855.00 | 865.00 | 15,590,400 | 0 |
| 04-Mar-2025 | 930.00 | 930.00 | 885.00 | 890.00 | 13,900,500 | 0 |
| 03-Mar-2025 | 910.00 | 960.00 | 910.00 | 930.00 | 18,620,600 | 0 |
| 28-Feb-2025 | 980.00 | 980.00 | 910.00 | 910.00 | 12,533,900 | 0 |
| 27-Feb-2025 | 990.00 | 990.00 | 910.00 | 975.00 | 14,929,600 | 0 |
| 26-Feb-2025 | 1,000.00 | 1,005.00 | 970.00 | 985.00 | 14,656,000 | 0 |
| 25-Feb-2025 | 970.00 | 1,000.00 | 940.00 | 1,000.00 | 15,580,500 | 0 |
| 24-Feb-2025 | 940.00 | 975.00 | 935.00 | 960.00 | 15,624,400 | 0 |
| 21-Feb-2025 | 930.00 | 935.00 | 915.00 | 935.00 | 13,914,900 | 0 |
| 20-Feb-2025 | 910.00 | 930.00 | 900.00 | 925.00 | 20,022,100 | 0 |
| 19-Feb-2025 | 935.00 | 945.00 | 905.00 | 910.00 | 14,649,800 | 0 |
| 18-Feb-2025 | 905.00 | 935.00 | 895.00 | 935.00 | 18,203,600 | 0 |
| 17-Feb-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 22,727,700 | 0 |
| 14-Feb-2025 | 905.00 | 910.00 | 895.00 | 900.00 | 8,959,200 | 0 |
| 13-Feb-2025 | 915.00 | 915.00 | 895.00 | 905.00 | 10,755,600 | 0 |
| 12-Feb-2025 | 915.00 | 915.00 | 900.00 | 915.00 | 19,278,600 | 0 |
| 11-Feb-2025 | 915.00 | 930.00 | 895.00 | 915.00 | 21,515,900 | 0 |
| 10-Feb-2025 | 895.00 | 930.00 | 880.00 | 915.00 | 29,594,400 | 0 |
| 07-Feb-2025 | 925.00 | 925.00 | 895.00 | 895.00 | 18,135,700 | 0 |