| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,690.00 | 1,695.00 | 1,660.00 | 1,690.00 | 33,104,500 | 0 |
| 03-Oct-2025 | 1,665.00 | 1,700.00 | 1,655.00 | 1,690.00 | 38,557,700 | 0 |
| 02-Oct-2025 | 1,600.00 | 1,675.00 | 1,545.00 | 1,665.00 | 24,965,800 | 0 |
| 01-Oct-2025 | 1,660.00 | 1,715.00 | 1,580.00 | 1,600.00 | 64,858,100 | 0 |
| 30-Sep-2025 | 1,665.00 | 1,665.00 | 1,625.00 | 1,650.00 | 37,721,400 | 0 |
| 29-Sep-2025 | 1,665.00 | 1,670.00 | 1,635.00 | 1,665.00 | 28,846,000 | 0 |
| 26-Sep-2025 | 1,665.00 | 1,670.00 | 1,620.00 | 1,665.00 | 30,202,200 | 0 |
| 25-Sep-2025 | 1,570.00 | 1,665.00 | 1,570.00 | 1,665.00 | 45,576,100 | 0 |
| 24-Sep-2025 | 1,595.00 | 1,595.00 | 1,540.00 | 1,570.00 | 18,584,400 | 0 |
| 23-Sep-2025 | 1,635.00 | 1,635.00 | 1,575.00 | 1,600.00 | 23,199,100 | 0 |
| 22-Sep-2025 | 1,610.00 | 1,640.00 | 1,590.00 | 1,635.00 | 21,264,500 | 0 |
| 19-Sep-2025 | 1,550.00 | 1,610.00 | 1,515.00 | 1,610.00 | 23,388,500 | 0 |
| 18-Sep-2025 | 1,610.00 | 1,610.00 | 1,535.00 | 1,550.00 | 24,816,900 | 0 |
| 17-Sep-2025 | 1,650.00 | 1,655.00 | 1,590.00 | 1,610.00 | 21,371,300 | 0 |
| 16-Sep-2025 | 1,645.00 | 1,655.00 | 1,625.00 | 1,650.00 | 33,094,400 | 0 |
| 15-Sep-2025 | 1,660.00 | 1,680.00 | 1,630.00 | 1,645.00 | 21,905,700 | 0 |
| 12-Sep-2025 | 1,690.00 | 1,695.00 | 1,615.00 | 1,660.00 | 18,908,400 | 0 |
| 11-Sep-2025 | 1,660.00 | 1,695.00 | 1,605.00 | 1,680.00 | 35,654,700 | 0 |
| 10-Sep-2025 | 1,850.00 | 1,855.00 | 1,660.00 | 1,660.00 | 34,771,000 | 0 |
| 09-Sep-2025 | 1,665.00 | 1,885.00 | 1,625.00 | 1,865.00 | 66,966,700 | 0 |
| 08-Sep-2025 | 1,625.00 | 1,690.00 | 1,565.00 | 1,665.00 | 35,297,400 | 0 |
| 04-Sep-2025 | 1,685.00 | 1,685.00 | 1,605.00 | 1,625.00 | 43,266,200 | 0 |
| 03-Sep-2025 | 1,615.00 | 1,690.00 | 1,595.00 | 1,680.00 | 46,304,700 | 0 |
| 02-Sep-2025 | 1,560.00 | 1,600.00 | 1,545.00 | 1,600.00 | 40,828,100 | 0 |
| 01-Sep-2025 | 1,625.00 | 1,625.00 | 1,510.00 | 1,555.00 | 37,623,400 | 0 |
| 29-Aug-2025 | 1,600.00 | 1,630.00 | 1,565.00 | 1,625.00 | 37,944,900 | 0 |
| 28-Aug-2025 | 1,550.00 | 1,650.00 | 1,540.00 | 1,625.00 | 47,391,400 | 0 |
| 27-Aug-2025 | 1,565.00 | 1,630.00 | 1,500.00 | 1,560.00 | 58,483,700 | 0 |
| 26-Aug-2025 | 1,660.00 | 1,660.00 | 1,480.00 | 1,575.00 | 53,846,400 | 0 |
| 25-Aug-2025 | 1,675.00 | 1,720.00 | 1,655.00 | 1,680.00 | 49,490,600 | 0 |
| 22-Aug-2025 | 1,675.00 | 1,680.00 | 1,630.00 | 1,675.00 | 50,403,500 | 0 |
| 21-Aug-2025 | 1,625.00 | 1,685.00 | 1,615.00 | 1,675.00 | 56,011,200 | 0 |
| 20-Aug-2025 | 1,595.00 | 1,660.00 | 1,565.00 | 1,625.00 | 50,706,900 | 0 |
| 19-Aug-2025 | 1,490.00 | 1,610.00 | 1,490.00 | 1,590.00 | 39,253,500 | 0 |
| 15-Aug-2025 | 1,530.00 | 1,530.00 | 1,470.00 | 1,490.00 | 22,058,400 | 0 |
| 14-Aug-2025 | 1,510.00 | 1,545.00 | 1,485.00 | 1,530.00 | 40,151,800 | 0 |
| 13-Aug-2025 | 1,470.00 | 1,540.00 | 1,455.00 | 1,510.00 | 52,834,800 | 0 |
| 12-Aug-2025 | 1,470.00 | 1,480.00 | 1,440.00 | 1,450.00 | 37,726,300 | 0 |
| 11-Aug-2025 | 1,485.00 | 1,490.00 | 1,405.00 | 1,450.00 | 24,793,700 | 0 |
| 08-Aug-2025 | 1,450.00 | 1,490.00 | 1,445.00 | 1,485.00 | 46,480,100 | 0 |
| 07-Aug-2025 | 1,420.00 | 1,445.00 | 1,390.00 | 1,445.00 | 43,873,300 | 0 |
| 06-Aug-2025 | 1,420.00 | 1,425.00 | 1,390.00 | 1,420.00 | 30,455,400 | 0 |
| 05-Aug-2025 | 1,385.00 | 1,460.00 | 1,375.00 | 1,420.00 | 46,753,600 | 0 |
| 04-Aug-2025 | 1,385.00 | 1,395.00 | 1,335.00 | 1,375.00 | 26,160,400 | 0 |
| 01-Aug-2025 | 1,385.00 | 1,405.00 | 1,330.00 | 1,385.00 | 44,407,200 | 0 |
| 31-Jul-2025 | 1,260.00 | 1,430.00 | 1,245.00 | 1,375.00 | 79,361,000 | 0 |
| 30-Jul-2025 | 1,160.00 | 1,275.00 | 1,160.00 | 1,240.00 | 60,082,600 | 0 |
| 29-Jul-2025 | 1,065.00 | 1,125.00 | 1,050.00 | 1,100.00 | 37,792,800 | 0 |
| 28-Jul-2025 | 1,070.00 | 1,100.00 | 1,050.00 | 1,065.00 | 31,431,600 | 0 |
| 25-Jul-2025 | 1,100.00 | 1,110.00 | 1,055.00 | 1,070.00 | 28,927,800 | 0 |
| 24-Jul-2025 | 1,065.00 | 1,120.00 | 1,040.00 | 1,100.00 | 36,196,200 | 0 |
| 23-Jul-2025 | 1,065.00 | 1,130.00 | 1,060.00 | 1,060.00 | 31,460,600 | 0 |
| 22-Jul-2025 | 1,070.00 | 1,075.00 | 1,025.00 | 1,065.00 | 45,105,000 | 0 |
| 21-Jul-2025 | 970.00 | 1,060.00 | 955.00 | 1,060.00 | 64,613,200 | 0 |
| 18-Jul-2025 | 1,000.00 | 1,000.00 | 950.00 | 965.00 | 31,086,400 | 0 |
| 17-Jul-2025 | 965.00 | 1,000.00 | 940.00 | 995.00 | 48,389,800 | 0 |
| 16-Jul-2025 | 875.00 | 970.00 | 875.00 | 965.00 | 57,940,400 | 0 |
| 15-Jul-2025 | 855.00 | 875.00 | 835.00 | 865.00 | 37,576,400 | 0 |
| 14-Jul-2025 | 870.00 | 880.00 | 850.00 | 855.00 | 22,125,400 | 0 |
| 11-Jul-2025 | 850.00 | 870.00 | 850.00 | 860.00 | 24,867,800 | 0 |
| 10-Jul-2025 | 880.00 | 910.00 | 850.00 | 850.00 | 61,131,200 | 0 |
| 09-Jul-2025 | 790.00 | 875.00 | 780.00 | 860.00 | 53,812,700 | 0 |
| 08-Jul-2025 | 770.00 | 790.00 | 760.00 | 790.00 | 27,178,600 | 0 |
| 07-Jul-2025 | 790.00 | 790.00 | 770.00 | 775.00 | 19,190,900 | 0 |
| 04-Jul-2025 | 795.00 | 795.00 | 780.00 | 790.00 | 11,367,200 | 0 |
| 03-Jul-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 21,746,000 | 0 |
| 02-Jul-2025 | 780.00 | 795.00 | 775.00 | 795.00 | 22,147,000 | 0 |
| 01-Jul-2025 | 770.00 | 785.00 | 770.00 | 780.00 | 23,983,200 | 0 |
| 30-Jun-2025 | 785.00 | 800.00 | 770.00 | 780.00 | 18,348,400 | 0 |
| 26-Jun-2025 | 750.00 | 780.00 | 750.00 | 780.00 | 26,280,200 | 0 |
| 25-Jun-2025 | 755.00 | 760.00 | 725.00 | 750.00 | 19,549,500 | 0 |
| 24-Jun-2025 | 745.00 | 765.00 | 745.00 | 750.00 | 25,660,700 | 0 |
| 23-Jun-2025 | 740.00 | 745.00 | 715.00 | 745.00 | 21,050,900 | 0 |
| 20-Jun-2025 | 740.00 | 755.00 | 730.00 | 755.00 | 19,511,100 | 0 |
| 19-Jun-2025 | 785.00 | 785.00 | 740.00 | 750.00 | 17,102,500 | 0 |
| 18-Jun-2025 | 785.00 | 790.00 | 775.00 | 785.00 | 20,316,000 | 0 |
| 17-Jun-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 19,143,700 | 0 |
| 16-Jun-2025 | 800.00 | 810.00 | 790.00 | 805.00 | 22,565,300 | 0 |
| 13-Jun-2025 | 810.00 | 810.00 | 790.00 | 795.00 | 17,932,500 | 0 |
| 12-Jun-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 21,250,800 | 0 |
| 11-Jun-2025 | 800.00 | 825.00 | 800.00 | 820.00 | 34,390,400 | 0 |
| 10-Jun-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 22,939,000 | 0 |
| 05-Jun-2025 | 810.00 | 810.00 | 790.00 | 790.00 | 19,806,500 | 0 |
| 04-Jun-2025 | 825.00 | 830.00 | 800.00 | 805.00 | 19,682,900 | 0 |
| 03-Jun-2025 | 790.00 | 820.00 | 775.00 | 820.00 | 21,139,900 | 0 |
| 02-Jun-2025 | 795.00 | 795.00 | 770.00 | 790.00 | 18,861,700 | 0 |
| 28-May-2025 | 795.00 | 795.00 | 770.00 | 785.00 | 20,785,900 | 0 |
| 27-May-2025 | 760.00 | 785.00 | 760.00 | 785.00 | 24,689,900 | 0 |
| 26-May-2025 | 785.00 | 785.00 | 760.00 | 760.00 | 25,788,700 | 0 |
| 23-May-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 10,642,700 | 0 |
| 22-May-2025 | 815.00 | 815.00 | 790.00 | 795.00 | 14,174,800 | 0 |
| 21-May-2025 | 795.00 | 810.00 | 795.00 | 810.00 | 17,829,800 | 0 |
| 20-May-2025 | 825.00 | 830.00 | 790.00 | 795.00 | 29,724,800 | 0 |
| 19-May-2025 | 785.00 | 820.00 | 785.00 | 820.00 | 33,295,700 | 0 |
| 16-May-2025 | 795.00 | 795.00 | 780.00 | 785.00 | 19,267,100 | 0 |
| 15-May-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 24,467,200 | 0 |
| 14-May-2025 | 780.00 | 785.00 | 770.00 | 785.00 | 24,278,400 | 0 |
| 09-May-2025 | 770.00 | 775.00 | 765.00 | 775.00 | 16,183,500 | 0 |
| 08-May-2025 | 775.00 | 785.00 | 760.00 | 770.00 | 18,000,300 | 0 |
| 07-May-2025 | 770.00 | 780.00 | 760.00 | 775.00 | 36,502,000 | 0 |