| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,605.00 | 1,610.00 | 1,450.00 | 1,500.00 | 24,511,400 | 0 |
| 15-May-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 14-May-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 13-May-2026 | 1,630.00 | 1,655.00 | 1,580.00 | 1,605.00 | 20,307,000 | 0 |
| 12-May-2026 | 1,670.00 | 1,695.00 | 1,630.00 | 1,680.00 | 3,668,100 | 0 |
| 11-May-2026 | 1,650.00 | 1,705.00 | 1,615.00 | 1,665.00 | 4,507,000 | 0 |
| 08-May-2026 | 1,670.00 | 1,685.00 | 1,625.00 | 1,660.00 | 6,571,600 | 0 |
| 07-May-2026 | 1,750.00 | 1,755.00 | 1,655.00 | 1,670.00 | 17,691,200 | 0 |
| 06-May-2026 | 1,705.00 | 1,765.00 | 1,705.00 | 1,750.00 | 5,602,100 | 0 |
| 05-May-2026 | 1,750.00 | 1,755.00 | 1,710.00 | 1,715.00 | 8,736,400 | 0 |
| 04-May-2026 | 1,755.00 | 1,775.00 | 1,710.00 | 1,750.00 | 9,190,400 | 0 |
| 30-Apr-2026 | 1,855.00 | 1,865.00 | 1,755.00 | 1,755.00 | 17,446,000 | 0 |
| 29-Apr-2026 | 1,770.00 | 1,875.00 | 1,750.00 | 1,850.00 | 33,391,600 | 0 |
| 28-Apr-2026 | 1,855.00 | 1,855.00 | 1,715.00 | 1,770.00 | 20,003,500 | 0 |
| 27-Apr-2026 | 1,705.00 | 1,860.00 | 1,700.00 | 1,860.00 | 21,730,500 | 0 |
| 24-Apr-2026 | 1,755.00 | 1,755.00 | 1,690.00 | 1,705.00 | 8,163,600 | 0 |
| 23-Apr-2026 | 1,720.00 | 1,760.00 | 1,720.00 | 1,750.00 | 10,447,200 | 0 |
| 22-Apr-2026 | 1,720.00 | 1,735.00 | 1,695.00 | 1,715.00 | 5,154,400 | 0 |
| 21-Apr-2026 | 1,675.00 | 1,715.00 | 1,670.00 | 1,715.00 | 6,426,600 | 0 |
| 20-Apr-2026 | 1,685.00 | 1,715.00 | 1,660.00 | 1,675.00 | 5,658,900 | 0 |
| 17-Apr-2026 | 1,635.00 | 1,680.00 | 1,625.00 | 1,665.00 | 6,557,100 | 0 |
| 16-Apr-2026 | 1,720.00 | 1,725.00 | 1,620.00 | 1,635.00 | 7,957,000 | 0 |
| 15-Apr-2026 | 1,775.00 | 1,775.00 | 1,685.00 | 1,700.00 | 15,032,500 | 0 |
| 14-Apr-2026 | 1,745.00 | 1,770.00 | 1,730.00 | 1,755.00 | 14,187,900 | 0 |
| 13-Apr-2026 | 1,660.00 | 1,785.00 | 1,655.00 | 1,720.00 | 36,639,300 | 0 |
| 10-Apr-2026 | 1,680.00 | 1,690.00 | 1,645.00 | 1,660.00 | 3,251,800 | 0 |
| 09-Apr-2026 | 1,665.00 | 1,695.00 | 1,640.00 | 1,680.00 | 4,827,800 | 0 |
| 08-Apr-2026 | 1,670.00 | 1,680.00 | 1,610.00 | 1,665.00 | 8,964,600 | 0 |
| 07-Apr-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,675.00 | 4,375,900 | 0 |
| 06-Apr-2026 | 1,670.00 | 1,700.00 | 1,595.00 | 1,700.00 | 6,852,200 | 0 |
| 02-Apr-2026 | 1,680.00 | 1,745.00 | 1,650.00 | 1,670.00 | 13,286,000 | 0 |
| 01-Apr-2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,670.00 | 8,308,600 | 0 |
| 31-Mar-2026 | 1,730.00 | 1,750.00 | 1,635.00 | 1,690.00 | 22,435,100 | 0 |
| 30-Mar-2026 | 1,620.00 | 1,755.00 | 1,595.00 | 1,730.00 | 27,612,500 | 0 |
| 27-Mar-2026 | 1,530.00 | 1,615.00 | 1,530.00 | 1,600.00 | 15,821,900 | 0 |
| 26-Mar-2026 | 1,560.00 | 1,560.00 | 1,490.00 | 1,530.00 | 13,609,400 | 0 |
| 25-Mar-2026 | 1,375.00 | 1,570.00 | 1,340.00 | 1,570.00 | 18,642,800 | 0 |
| 17-Mar-2026 | 1,350.00 | 1,400.00 | 1,350.00 | 1,385.00 | 3,067,900 | 0 |
| 16-Mar-2026 | 1,350.00 | 1,360.00 | 1,305.00 | 1,350.00 | 3,760,200 | 0 |
| 13-Mar-2026 | 1,410.00 | 1,410.00 | 1,330.00 | 1,345.00 | 3,305,700 | 0 |
| 12-Mar-2026 | 1,355.00 | 1,415.00 | 1,350.00 | 1,390.00 | 6,035,400 | 0 |
| 11-Mar-2026 | 1,315.00 | 1,370.00 | 1,305.00 | 1,350.00 | 5,717,700 | 0 |
| 10-Mar-2026 | 1,375.00 | 1,375.00 | 1,285.00 | 1,305.00 | 8,803,900 | 0 |
| 09-Mar-2026 | 1,405.00 | 1,415.00 | 1,330.00 | 1,375.00 | 8,398,100 | 0 |
| 06-Mar-2026 | 1,390.00 | 1,425.00 | 1,365.00 | 1,405.00 | 6,247,900 | 0 |
| 05-Mar-2026 | 1,340.00 | 1,400.00 | 1,325.00 | 1,390.00 | 5,776,200 | 0 |
| 04-Mar-2026 | 1,375.00 | 1,375.00 | 1,290.00 | 1,335.00 | 8,075,400 | 0 |
| 03-Mar-2026 | 1,360.00 | 1,415.00 | 1,340.00 | 1,375.00 | 7,624,500 | 0 |
| 02-Mar-2026 | 1,350.00 | 1,375.00 | 1,310.00 | 1,335.00 | 5,712,600 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,415.00 | 1,330.00 | 1,380.00 | 17,999,800 | 0 |
| 26-Feb-2026 | 1,395.00 | 1,395.00 | 1,330.00 | 1,350.00 | 11,041,700 | 0 |
| 25-Feb-2026 | 1,400.00 | 1,405.00 | 1,375.00 | 1,395.00 | 5,731,000 | 0 |
| 24-Feb-2026 | 1,415.00 | 1,425.00 | 1,380.00 | 1,400.00 | 10,808,000 | 0 |
| 23-Feb-2026 | 1,410.00 | 1,425.00 | 1,390.00 | 1,415.00 | 9,701,600 | 0 |
| 20-Feb-2026 | 1,400.00 | 1,410.00 | 1,385.00 | 1,405.00 | 7,412,600 | 0 |
| 19-Feb-2026 | 1,405.00 | 1,425.00 | 1,380.00 | 1,405.00 | 15,231,100 | 0 |
| 18-Feb-2026 | 1,430.00 | 1,450.00 | 1,395.00 | 1,405.00 | 15,107,100 | 0 |
| 13-Feb-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,400.00 | 16,555,500 | 0 |
| 12-Feb-2026 | 1,410.00 | 1,415.00 | 1,380.00 | 1,400.00 | 8,898,400 | 0 |
| 11-Feb-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 11,081,400 | 0 |
| 10-Feb-2026 | 1,395.00 | 1,415.00 | 1,385.00 | 1,405.00 | 11,803,400 | 0 |
| 09-Feb-2026 | 1,450.00 | 1,450.00 | 1,380.00 | 1,395.00 | 14,971,900 | 0 |
| 06-Feb-2026 | 1,445.00 | 1,445.00 | 1,400.00 | 1,440.00 | 7,069,000 | 0 |
| 05-Feb-2026 | 1,445.00 | 1,455.00 | 1,420.00 | 1,445.00 | 8,934,400 | 0 |
| 04-Feb-2026 | 1,455.00 | 1,455.00 | 1,420.00 | 1,445.00 | 6,316,700 | 0 |
| 03-Feb-2026 | 1,395.00 | 1,460.00 | 1,360.00 | 1,460.00 | 4,020,800 | 0 |
| 02-Feb-2026 | 1,400.00 | 1,400.00 | 1,335.00 | 1,375.00 | 9,876,700 | 0 |
| 30-Jan-2026 | 1,400.00 | 1,420.00 | 1,375.00 | 1,375.00 | 38,750,200 | 0 |
| 29-Jan-2026 | 1,485.00 | 1,485.00 | 1,340.00 | 1,370.00 | 30,738,500 | 0 |
| 28-Jan-2026 | 1,545.00 | 1,545.00 | 1,440.00 | 1,490.00 | 13,683,900 | 0 |
| 27-Jan-2026 | 1,485.00 | 1,560.00 | 1,475.00 | 1,545.00 | 19,702,200 | 0 |
| 26-Jan-2026 | 1,530.00 | 1,530.00 | 1,460.00 | 1,485.00 | 17,397,500 | 0 |
| 23-Jan-2026 | 1,525.00 | 1,530.00 | 1,455.00 | 1,520.00 | 19,703,100 | 0 |
| 22-Jan-2026 | 1,530.00 | 1,545.00 | 1,500.00 | 1,525.00 | 20,889,300 | 0 |
| 21-Jan-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,525.00 | 12,181,800 | 0 |
| 20-Jan-2026 | 1,525.00 | 1,565.00 | 1,510.00 | 1,555.00 | 23,009,400 | 0 |
| 19-Jan-2026 | 1,450.00 | 1,555.00 | 1,450.00 | 1,530.00 | 22,741,200 | 0 |
| 15-Jan-2026 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 18,632,900 | 0 |
| 14-Jan-2026 | 1,465.00 | 1,485.00 | 1,435.00 | 1,450.00 | 24,254,200 | 0 |
| 13-Jan-2026 | 1,455.00 | 1,490.00 | 1,425.00 | 1,465.00 | 22,417,400 | 0 |
| 12-Jan-2026 | 1,495.00 | 1,500.00 | 1,440.00 | 1,455.00 | 21,243,100 | 0 |
| 09-Jan-2026 | 1,500.00 | 1,515.00 | 1,480.00 | 1,490.00 | 15,662,600 | 0 |
| 08-Jan-2026 | 1,505.00 | 1,540.00 | 1,500.00 | 1,500.00 | 21,280,300 | 0 |
| 07-Jan-2026 | 1,535.00 | 1,535.00 | 1,480.00 | 1,500.00 | 18,890,200 | 0 |
| 06-Jan-2026 | 1,510.00 | 1,560.00 | 1,510.00 | 1,540.00 | 20,702,300 | 0 |
| 05-Jan-2026 | 1,505.00 | 1,540.00 | 1,490.00 | 1,500.00 | 15,363,100 | 0 |
| 02-Jan-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,505.00 | 12,925,400 | 0 |
| 30-Dec-2025 | 1,550.00 | 1,565.00 | 1,520.00 | 1,540.00 | 16,212,500 | 0 |
| 29-Dec-2025 | 1,530.00 | 1,550.00 | 1,510.00 | 1,550.00 | 22,458,900 | 0 |
| 24-Dec-2025 | 1,550.00 | 1,555.00 | 1,500.00 | 1,530.00 | 18,403,500 | 0 |
| 23-Dec-2025 | 1,480.00 | 1,570.00 | 1,475.00 | 1,555.00 | 25,690,100 | 0 |
| 22-Dec-2025 | 1,550.00 | 1,550.00 | 1,450.00 | 1,475.00 | 16,627,800 | 0 |
| 19-Dec-2025 | 1,480.00 | 1,570.00 | 1,480.00 | 1,570.00 | 26,632,700 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,500.00 | 1,465.00 | 1,480.00 | 25,068,700 | 0 |
| 17-Dec-2025 | 1,470.00 | 1,495.00 | 1,450.00 | 1,495.00 | 21,441,900 | 0 |
| 16-Dec-2025 | 1,465.00 | 1,500.00 | 1,455.00 | 1,470.00 | 23,562,600 | 0 |
| 15-Dec-2025 | 1,470.00 | 1,475.00 | 1,400.00 | 1,470.00 | 29,924,000 | 0 |
| 12-Dec-2025 | 1,390.00 | 1,525.00 | 1,390.00 | 1,470.00 | 43,092,900 | 0 |
| 11-Dec-2025 | 1,530.00 | 1,530.00 | 1,335.00 | 1,380.00 | 88,879,200 | 0 |
| 10-Dec-2025 | 1,615.00 | 1,620.00 | 1,525.00 | 1,555.00 | 28,200,500 | 0 |