| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,375.00 | 1,375.00 | 1,290.00 | 1,335.00 | 8,075,400 | 0 |
| 03-Mar-2026 | 1,360.00 | 1,415.00 | 1,340.00 | 1,375.00 | 7,624,500 | 0 |
| 02-Mar-2026 | 1,350.00 | 1,375.00 | 1,310.00 | 1,335.00 | 5,712,600 | 0 |
| 27-Feb-2026 | 1,350.00 | 1,415.00 | 1,330.00 | 1,380.00 | 17,999,800 | 0 |
| 26-Feb-2026 | 1,395.00 | 1,395.00 | 1,330.00 | 1,350.00 | 11,041,700 | 0 |
| 25-Feb-2026 | 1,400.00 | 1,405.00 | 1,375.00 | 1,395.00 | 5,731,000 | 0 |
| 24-Feb-2026 | 1,415.00 | 1,425.00 | 1,380.00 | 1,400.00 | 10,808,000 | 0 |
| 23-Feb-2026 | 1,410.00 | 1,425.00 | 1,390.00 | 1,415.00 | 9,701,600 | 0 |
| 20-Feb-2026 | 1,400.00 | 1,410.00 | 1,385.00 | 1,405.00 | 7,412,600 | 0 |
| 19-Feb-2026 | 1,405.00 | 1,425.00 | 1,380.00 | 1,405.00 | 15,231,100 | 0 |
| 18-Feb-2026 | 1,430.00 | 1,450.00 | 1,395.00 | 1,405.00 | 15,107,100 | 0 |
| 13-Feb-2026 | 1,405.00 | 1,405.00 | 1,365.00 | 1,400.00 | 16,555,500 | 0 |
| 12-Feb-2026 | 1,410.00 | 1,415.00 | 1,380.00 | 1,400.00 | 8,898,400 | 0 |
| 11-Feb-2026 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 11,081,400 | 0 |
| 10-Feb-2026 | 1,395.00 | 1,415.00 | 1,385.00 | 1,405.00 | 11,803,400 | 0 |
| 09-Feb-2026 | 1,450.00 | 1,450.00 | 1,380.00 | 1,395.00 | 14,971,900 | 0 |
| 06-Feb-2026 | 1,445.00 | 1,445.00 | 1,400.00 | 1,440.00 | 7,069,000 | 0 |
| 05-Feb-2026 | 1,445.00 | 1,455.00 | 1,420.00 | 1,445.00 | 8,934,400 | 0 |
| 04-Feb-2026 | 1,455.00 | 1,455.00 | 1,420.00 | 1,445.00 | 6,316,700 | 0 |
| 03-Feb-2026 | 1,395.00 | 1,460.00 | 1,360.00 | 1,460.00 | 4,020,800 | 0 |
| 02-Feb-2026 | 1,400.00 | 1,400.00 | 1,335.00 | 1,375.00 | 9,876,700 | 0 |
| 30-Jan-2026 | 1,400.00 | 1,420.00 | 1,375.00 | 1,375.00 | 38,750,200 | 0 |
| 29-Jan-2026 | 1,485.00 | 1,485.00 | 1,340.00 | 1,370.00 | 30,738,500 | 0 |
| 28-Jan-2026 | 1,545.00 | 1,545.00 | 1,440.00 | 1,490.00 | 13,683,900 | 0 |
| 27-Jan-2026 | 1,485.00 | 1,560.00 | 1,475.00 | 1,545.00 | 19,702,200 | 0 |
| 26-Jan-2026 | 1,530.00 | 1,530.00 | 1,460.00 | 1,485.00 | 17,397,500 | 0 |
| 23-Jan-2026 | 1,525.00 | 1,530.00 | 1,455.00 | 1,520.00 | 19,703,100 | 0 |
| 22-Jan-2026 | 1,530.00 | 1,545.00 | 1,500.00 | 1,525.00 | 20,889,300 | 0 |
| 21-Jan-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,525.00 | 12,181,800 | 0 |
| 20-Jan-2026 | 1,525.00 | 1,565.00 | 1,510.00 | 1,555.00 | 23,009,400 | 0 |
| 19-Jan-2026 | 1,450.00 | 1,555.00 | 1,450.00 | 1,530.00 | 22,741,200 | 0 |
| 15-Jan-2026 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 18,632,900 | 0 |
| 14-Jan-2026 | 1,465.00 | 1,485.00 | 1,435.00 | 1,450.00 | 24,254,200 | 0 |
| 13-Jan-2026 | 1,455.00 | 1,490.00 | 1,425.00 | 1,465.00 | 22,417,400 | 0 |
| 12-Jan-2026 | 1,495.00 | 1,500.00 | 1,440.00 | 1,455.00 | 21,243,100 | 0 |
| 09-Jan-2026 | 1,500.00 | 1,515.00 | 1,480.00 | 1,490.00 | 15,662,600 | 0 |
| 08-Jan-2026 | 1,505.00 | 1,540.00 | 1,500.00 | 1,500.00 | 21,280,300 | 0 |
| 07-Jan-2026 | 1,535.00 | 1,535.00 | 1,480.00 | 1,500.00 | 18,890,200 | 0 |
| 06-Jan-2026 | 1,510.00 | 1,560.00 | 1,510.00 | 1,540.00 | 20,702,300 | 0 |
| 05-Jan-2026 | 1,505.00 | 1,540.00 | 1,490.00 | 1,500.00 | 15,363,100 | 0 |
| 02-Jan-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,505.00 | 12,925,400 | 0 |
| 30-Dec-2025 | 1,550.00 | 1,565.00 | 1,520.00 | 1,540.00 | 16,212,500 | 0 |
| 29-Dec-2025 | 1,530.00 | 1,550.00 | 1,510.00 | 1,550.00 | 22,458,900 | 0 |
| 24-Dec-2025 | 1,550.00 | 1,555.00 | 1,500.00 | 1,530.00 | 18,403,500 | 0 |
| 23-Dec-2025 | 1,480.00 | 1,570.00 | 1,475.00 | 1,555.00 | 25,690,100 | 0 |
| 22-Dec-2025 | 1,550.00 | 1,550.00 | 1,450.00 | 1,475.00 | 16,627,800 | 0 |
| 19-Dec-2025 | 1,480.00 | 1,570.00 | 1,480.00 | 1,570.00 | 26,632,700 | 0 |
| 18-Dec-2025 | 1,495.00 | 1,500.00 | 1,465.00 | 1,480.00 | 25,068,700 | 0 |
| 17-Dec-2025 | 1,470.00 | 1,495.00 | 1,450.00 | 1,495.00 | 21,441,900 | 0 |
| 16-Dec-2025 | 1,465.00 | 1,500.00 | 1,455.00 | 1,470.00 | 23,562,600 | 0 |
| 15-Dec-2025 | 1,470.00 | 1,475.00 | 1,400.00 | 1,470.00 | 29,924,000 | 0 |
| 12-Dec-2025 | 1,390.00 | 1,525.00 | 1,390.00 | 1,470.00 | 43,092,900 | 0 |
| 11-Dec-2025 | 1,530.00 | 1,530.00 | 1,335.00 | 1,380.00 | 88,879,200 | 0 |
| 10-Dec-2025 | 1,615.00 | 1,620.00 | 1,525.00 | 1,555.00 | 28,200,500 | 0 |
| 09-Dec-2025 | 1,645.00 | 1,660.00 | 1,595.00 | 1,615.00 | 15,895,500 | 0 |
| 08-Dec-2025 | 1,735.00 | 1,735.00 | 1,630.00 | 1,640.00 | 23,567,800 | 0 |
| 05-Dec-2025 | 1,750.00 | 1,755.00 | 1,700.00 | 1,715.00 | 18,650,800 | 0 |
| 04-Dec-2025 | 1,770.00 | 1,770.00 | 1,710.00 | 1,745.00 | 19,360,900 | 0 |
| 03-Dec-2025 | 1,735.00 | 1,795.00 | 1,710.00 | 1,745.00 | 29,944,000 | 0 |
| 02-Dec-2025 | 1,680.00 | 1,740.00 | 1,675.00 | 1,740.00 | 25,058,000 | 0 |
| 01-Dec-2025 | 1,695.00 | 1,725.00 | 1,670.00 | 1,680.00 | 30,743,900 | 0 |
| 28-Nov-2025 | 1,630.00 | 1,695.00 | 1,620.00 | 1,695.00 | 27,590,200 | 0 |
| 27-Nov-2025 | 1,665.00 | 1,665.00 | 1,610.00 | 1,630.00 | 16,185,500 | 0 |
| 26-Nov-2025 | 1,620.00 | 1,680.00 | 1,620.00 | 1,675.00 | 27,504,000 | 0 |
| 25-Nov-2025 | 1,675.00 | 1,685.00 | 1,615.00 | 1,615.00 | 24,547,600 | 0 |
| 24-Nov-2025 | 1,715.00 | 1,735.00 | 1,670.00 | 1,670.00 | 85,597,200 | 0 |
| 21-Nov-2025 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 18,884,700 | 0 |
| 20-Nov-2025 | 1,680.00 | 1,755.00 | 1,655.00 | 1,670.00 | 28,017,600 | 0 |
| 19-Nov-2025 | 1,640.00 | 1,680.00 | 1,635.00 | 1,675.00 | 22,324,900 | 0 |
| 18-Nov-2025 | 1,595.00 | 1,645.00 | 1,580.00 | 1,630.00 | 31,809,100 | 0 |
| 17-Nov-2025 | 1,605.00 | 1,615.00 | 1,590.00 | 1,605.00 | 17,713,000 | 0 |
| 14-Nov-2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,605.00 | 16,478,400 | 0 |
| 13-Nov-2025 | 1,660.00 | 1,670.00 | 1,625.00 | 1,630.00 | 20,402,200 | 0 |
| 12-Nov-2025 | 1,680.00 | 1,695.00 | 1,655.00 | 1,670.00 | 20,352,100 | 0 |
| 11-Nov-2025 | 1,700.00 | 1,705.00 | 1,650.00 | 1,680.00 | 25,343,400 | 0 |
| 10-Nov-2025 | 1,760.00 | 1,760.00 | 1,670.00 | 1,690.00 | 26,887,900 | 0 |
| 07-Nov-2025 | 1,820.00 | 1,825.00 | 1,740.00 | 1,760.00 | 24,499,700 | 0 |
| 06-Nov-2025 | 1,895.00 | 1,950.00 | 1,800.00 | 1,815.00 | 38,498,600 | 0 |
| 05-Nov-2025 | 1,770.00 | 1,815.00 | 1,685.00 | 1,810.00 | 45,097,900 | 0 |
| 04-Nov-2025 | 1,785.00 | 1,835.00 | 1,710.00 | 1,770.00 | 30,516,700 | 0 |
| 03-Nov-2025 | 1,885.00 | 1,895.00 | 1,780.00 | 1,780.00 | 25,847,400 | 0 |
| 31-Oct-2025 | 1,845.00 | 1,910.00 | 1,800.00 | 1,885.00 | 30,174,700 | 0 |
| 30-Oct-2025 | 1,750.00 | 1,875.00 | 1,730.00 | 1,840.00 | 38,403,500 | 0 |
| 29-Oct-2025 | 1,640.00 | 1,750.00 | 1,640.00 | 1,750.00 | 35,689,300 | 0 |
| 28-Oct-2025 | 1,685.00 | 1,695.00 | 1,615.00 | 1,640.00 | 32,235,400 | 0 |
| 27-Oct-2025 | 1,725.00 | 1,740.00 | 1,565.00 | 1,650.00 | 31,334,700 | 0 |
| 24-Oct-2025 | 1,850.00 | 1,875.00 | 1,705.00 | 1,725.00 | 48,882,900 | 0 |
| 23-Oct-2025 | 1,950.00 | 2,050.00 | 1,880.00 | 1,900.00 | 41,144,200 | 0 |
| 22-Oct-2025 | 1,800.00 | 1,970.00 | 1,800.00 | 1,950.00 | 30,081,200 | 0 |
| 21-Oct-2025 | 1,950.00 | 1,950.00 | 1,780.00 | 1,855.00 | 34,232,800 | 0 |
| 20-Oct-2025 | 1,800.00 | 1,925.00 | 1,770.00 | 1,860.00 | 38,306,000 | 0 |
| 17-Oct-2025 | 1,865.00 | 1,880.00 | 1,735.00 | 1,800.00 | 38,477,500 | 0 |
| 16-Oct-2025 | 1,750.00 | 1,875.00 | 1,700.00 | 1,875.00 | 43,955,000 | 0 |
| 15-Oct-2025 | 1,650.00 | 1,750.00 | 1,600.00 | 1,695.00 | 83,337,200 | 0 |
| 14-Oct-2025 | 1,660.00 | 1,690.00 | 1,595.00 | 1,650.00 | 33,180,000 | 0 |
| 13-Oct-2025 | 1,760.00 | 1,820.00 | 1,540.00 | 1,660.00 | 40,706,300 | 0 |
| 10-Oct-2025 | 1,775.00 | 1,790.00 | 1,735.00 | 1,790.00 | 57,426,100 | 0 |
| 09-Oct-2025 | 1,685.00 | 1,840.00 | 1,680.00 | 1,780.00 | 72,246,400 | 0 |
| 08-Oct-2025 | 1,700.00 | 1,705.00 | 1,640.00 | 1,685.00 | 27,205,200 | 0 |
| 07-Oct-2025 | 1,690.00 | 1,700.00 | 1,665.00 | 1,700.00 | 26,984,800 | 0 |