| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 515.00 | 530.00 | 515.00 | 515.00 | 32,186,400 | 0 |
| 05-Aug-2021 | 525.00 | 535.00 | 515.00 | 515.00 | 32,924,800 | 0 |
| 04-Aug-2021 | 525.00 | 530.00 | 520.00 | 525.00 | 27,312,900 | 0 |
| 03-Aug-2021 | 525.00 | 525.00 | 510.00 | 525.00 | 29,784,800 | 0 |
| 02-Aug-2021 | 540.00 | 540.00 | 520.00 | 525.00 | 31,754,800 | 0 |
| 30-Jul-2021 | 540.00 | 545.00 | 515.00 | 540.00 | 30,752,400 | 0 |
| 29-Jul-2021 | 550.00 | 555.00 | 540.00 | 540.00 | 35,523,400 | 0 |
| 28-Jul-2021 | 555.00 | 560.00 | 540.00 | 550.00 | 32,050,500 | 0 |
| 27-Jul-2021 | 565.00 | 575.00 | 550.00 | 550.00 | 29,695,600 | 0 |
| 26-Jul-2021 | 540.00 | 575.00 | 540.00 | 565.00 | 40,759,100 | 0 |
| 23-Jul-2021 | 540.00 | 540.00 | 530.00 | 540.00 | 25,768,900 | 0 |
| 22-Jul-2021 | 540.00 | 545.00 | 535.00 | 540.00 | 24,483,000 | 0 |
| 21-Jul-2021 | 535.00 | 545.00 | 530.00 | 540.00 | 26,793,800 | 0 |
| 19-Jul-2021 | 530.00 | 550.00 | 530.00 | 535.00 | 28,202,600 | 0 |
| 16-Jul-2021 | 545.00 | 560.00 | 530.00 | 530.00 | 26,034,700 | 0 |
| 15-Jul-2021 | 530.00 | 555.00 | 530.00 | 545.00 | 39,604,000 | 0 |
| 14-Jul-2021 | 525.00 | 535.00 | 520.00 | 530.00 | 40,823,900 | 0 |
| 13-Jul-2021 | 535.00 | 540.00 | 505.00 | 525.00 | 20,915,400 | 0 |
| 12-Jul-2021 | 515.00 | 545.00 | 510.00 | 535.00 | 33,303,100 | 0 |
| 09-Jul-2021 | 510.00 | 520.00 | 505.00 | 515.00 | 33,463,400 | 0 |
| 08-Jul-2021 | 520.00 | 525.00 | 510.00 | 510.00 | 30,937,800 | 0 |
| 07-Jul-2021 | 530.00 | 535.00 | 520.00 | 520.00 | 23,214,600 | 0 |
| 06-Jul-2021 | 545.00 | 555.00 | 525.00 | 530.00 | 24,055,500 | 0 |
| 05-Jul-2021 | 520.00 | 565.00 | 520.00 | 545.00 | 48,097,400 | 0 |
| 02-Jul-2021 | 520.00 | 535.00 | 520.00 | 520.00 | 33,549,900 | 0 |
| 01-Jul-2021 | 500.00 | 520.00 | 498.00 | 520.00 | 25,927,200 | 0 |
| 30-Jun-2021 | 496.00 | 510.00 | 492.00 | 500.00 | 27,622,600 | 0 |
| 29-Jun-2021 | 488.00 | 496.00 | 480.00 | 496.00 | 27,226,300 | 0 |
| 28-Jun-2021 | 505.00 | 515.00 | 490.00 | 490.00 | 25,501,000 | 0 |
| 25-Jun-2021 | 540.00 | 540.00 | 505.00 | 505.00 | 29,300,900 | 0 |
| 24-Jun-2021 | 545.00 | 545.00 | 525.00 | 540.00 | 29,869,800 | 0 |
| 23-Jun-2021 | 570.00 | 570.00 | 540.00 | 545.00 | 32,808,500 | 0 |
| 22-Jun-2021 | 565.00 | 610.00 | 545.00 | 570.00 | 121,490,400 | 0 |
| 21-Jun-2021 | 555.00 | 580.00 | 496.00 | 560.00 | 115,659,500 | 0 |