| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 600.00 | 620.00 | 585.00 | 595.00 | 50,028,000 | 0 |
| 12-Oct-2021 | 595.00 | 605.00 | 590.00 | 600.00 | 27,227,500 | 0 |
| 11-Oct-2021 | 605.00 | 630.00 | 585.00 | 595.00 | 54,056,300 | 0 |
| 08-Oct-2021 | 590.00 | 605.00 | 560.00 | 600.00 | 54,530,000 | 0 |
| 07-Oct-2021 | 630.00 | 645.00 | 590.00 | 590.00 | 54,202,100 | 0 |
| 06-Oct-2021 | 595.00 | 690.00 | 595.00 | 630.00 | 123,206,000 | 0 |
| 05-Oct-2021 | 555.00 | 595.00 | 555.00 | 595.00 | 54,263,300 | 0 |
| 04-Oct-2021 | 555.00 | 560.00 | 545.00 | 555.00 | 35,154,700 | 0 |
| 01-Oct-2021 | 540.00 | 575.00 | 540.00 | 555.00 | 55,591,900 | 0 |
| 30-Sep-2021 | 530.00 | 545.00 | 520.00 | 540.00 | 46,975,200 | 0 |
| 29-Sep-2021 | 535.00 | 550.00 | 520.00 | 530.00 | 39,870,000 | 0 |
| 28-Sep-2021 | 505.00 | 535.00 | 498.00 | 535.00 | 57,010,400 | 0 |
| 27-Sep-2021 | 500.00 | 505.00 | 496.00 | 505.00 | 29,796,500 | 0 |
| 24-Sep-2021 | 498.00 | 510.00 | 496.00 | 500.00 | 36,801,100 | 0 |
| 23-Sep-2021 | 492.00 | 498.00 | 490.00 | 498.00 | 32,002,300 | 0 |
| 22-Sep-2021 | 492.00 | 496.00 | 490.00 | 490.00 | 14,989,600 | 0 |
| 21-Sep-2021 | 492.00 | 494.00 | 490.00 | 492.00 | 11,189,000 | 0 |
| 20-Sep-2021 | 505.00 | 510.00 | 490.00 | 492.00 | 24,103,600 | 0 |
| 17-Sep-2021 | 515.00 | 515.00 | 500.00 | 505.00 | 18,475,800 | 0 |
| 16-Sep-2021 | 510.00 | 515.00 | 505.00 | 510.00 | 24,462,000 | 0 |
| 15-Sep-2021 | 515.00 | 515.00 | 505.00 | 510.00 | 29,558,000 | 0 |
| 14-Sep-2021 | 520.00 | 525.00 | 510.00 | 515.00 | 25,161,200 | 0 |
| 13-Sep-2021 | 520.00 | 525.00 | 510.00 | 520.00 | 28,197,000 | 0 |
| 10-Sep-2021 | 525.00 | 530.00 | 520.00 | 520.00 | 31,011,600 | 0 |
| 09-Sep-2021 | 510.00 | 530.00 | 510.00 | 525.00 | 34,833,000 | 0 |
| 08-Sep-2021 | 505.00 | 515.00 | 505.00 | 510.00 | 28,190,800 | 0 |
| 07-Sep-2021 | 520.00 | 520.00 | 500.00 | 510.00 | 23,510,200 | 0 |
| 06-Sep-2021 | 520.00 | 520.00 | 505.00 | 520.00 | 20,704,700 | 0 |
| 03-Sep-2021 | 520.00 | 530.00 | 515.00 | 520.00 | 27,648,600 | 0 |
| 02-Sep-2021 | 535.00 | 535.00 | 510.00 | 520.00 | 21,242,400 | 0 |
| 01-Sep-2021 | 530.00 | 535.00 | 525.00 | 535.00 | 29,489,600 | 0 |
| 31-Aug-2021 | 515.00 | 530.00 | 505.00 | 530.00 | 35,824,500 | 0 |
| 30-Aug-2021 | 515.00 | 515.00 | 505.00 | 515.00 | 24,887,000 | 0 |
| 27-Aug-2021 | 510.00 | 525.00 | 505.00 | 515.00 | 32,284,300 | 0 |
| 26-Aug-2021 | 505.00 | 520.00 | 500.00 | 510.00 | 35,092,000 | 0 |
| 25-Aug-2021 | 510.00 | 520.00 | 500.00 | 505.00 | 18,940,900 | 0 |
| 24-Aug-2021 | 530.00 | 530.00 | 505.00 | 510.00 | 13,853,900 | 0 |
| 23-Aug-2021 | 498.00 | 530.00 | 496.00 | 530.00 | 36,693,500 | 0 |
| 20-Aug-2021 | 498.00 | 505.00 | 496.00 | 496.00 | 25,678,900 | 0 |
| 19-Aug-2021 | 525.00 | 525.00 | 498.00 | 498.00 | 18,126,500 | 0 |
| 18-Aug-2021 | 540.00 | 540.00 | 515.00 | 525.00 | 18,597,500 | 0 |
| 16-Aug-2021 | 565.00 | 575.00 | 535.00 | 540.00 | 22,335,600 | 0 |
| 13-Aug-2021 | 520.00 | 565.00 | 520.00 | 565.00 | 48,510,400 | 0 |
| 12-Aug-2021 | 510.00 | 530.00 | 510.00 | 520.00 | 34,196,100 | 0 |
| 10-Aug-2021 | 515.00 | 515.00 | 500.00 | 510.00 | 21,259,300 | 0 |
| 09-Aug-2021 | 515.00 | 525.00 | 505.00 | 515.00 | 37,041,000 | 0 |
| 06-Aug-2021 | 515.00 | 530.00 | 515.00 | 515.00 | 32,186,400 | 0 |
| 05-Aug-2021 | 525.00 | 535.00 | 515.00 | 515.00 | 32,924,800 | 0 |
| 04-Aug-2021 | 525.00 | 530.00 | 520.00 | 525.00 | 27,312,900 | 0 |
| 03-Aug-2021 | 525.00 | 525.00 | 510.00 | 525.00 | 29,784,800 | 0 |
| 02-Aug-2021 | 540.00 | 540.00 | 520.00 | 525.00 | 31,754,800 | 0 |
| 30-Jul-2021 | 540.00 | 545.00 | 515.00 | 540.00 | 30,752,400 | 0 |
| 29-Jul-2021 | 550.00 | 555.00 | 540.00 | 540.00 | 35,523,400 | 0 |
| 28-Jul-2021 | 555.00 | 560.00 | 540.00 | 550.00 | 32,050,500 | 0 |
| 27-Jul-2021 | 565.00 | 575.00 | 550.00 | 550.00 | 29,695,600 | 0 |
| 26-Jul-2021 | 540.00 | 575.00 | 540.00 | 565.00 | 40,759,100 | 0 |
| 23-Jul-2021 | 540.00 | 540.00 | 530.00 | 540.00 | 25,768,900 | 0 |
| 22-Jul-2021 | 540.00 | 545.00 | 535.00 | 540.00 | 24,483,000 | 0 |
| 21-Jul-2021 | 535.00 | 545.00 | 530.00 | 540.00 | 26,793,800 | 0 |
| 19-Jul-2021 | 530.00 | 550.00 | 530.00 | 535.00 | 28,202,600 | 0 |
| 16-Jul-2021 | 545.00 | 560.00 | 530.00 | 530.00 | 26,034,700 | 0 |
| 15-Jul-2021 | 530.00 | 555.00 | 530.00 | 545.00 | 39,604,000 | 0 |
| 14-Jul-2021 | 525.00 | 535.00 | 520.00 | 530.00 | 40,823,900 | 0 |
| 13-Jul-2021 | 535.00 | 540.00 | 505.00 | 525.00 | 20,915,400 | 0 |
| 12-Jul-2021 | 515.00 | 545.00 | 510.00 | 535.00 | 33,303,100 | 0 |
| 09-Jul-2021 | 510.00 | 520.00 | 505.00 | 515.00 | 33,463,400 | 0 |
| 08-Jul-2021 | 520.00 | 525.00 | 510.00 | 510.00 | 30,937,800 | 0 |
| 07-Jul-2021 | 530.00 | 535.00 | 520.00 | 520.00 | 23,214,600 | 0 |
| 06-Jul-2021 | 545.00 | 555.00 | 525.00 | 530.00 | 24,055,500 | 0 |
| 05-Jul-2021 | 520.00 | 565.00 | 520.00 | 545.00 | 48,097,400 | 0 |
| 02-Jul-2021 | 520.00 | 535.00 | 520.00 | 520.00 | 33,549,900 | 0 |
| 01-Jul-2021 | 500.00 | 520.00 | 498.00 | 520.00 | 25,927,200 | 0 |
| 30-Jun-2021 | 496.00 | 510.00 | 492.00 | 500.00 | 27,622,600 | 0 |
| 29-Jun-2021 | 488.00 | 496.00 | 480.00 | 496.00 | 27,226,300 | 0 |
| 28-Jun-2021 | 505.00 | 515.00 | 490.00 | 490.00 | 25,501,000 | 0 |
| 25-Jun-2021 | 540.00 | 540.00 | 505.00 | 505.00 | 29,300,900 | 0 |
| 24-Jun-2021 | 545.00 | 545.00 | 525.00 | 540.00 | 29,869,800 | 0 |
| 23-Jun-2021 | 570.00 | 570.00 | 540.00 | 545.00 | 32,808,500 | 0 |
| 22-Jun-2021 | 565.00 | 610.00 | 545.00 | 570.00 | 121,490,400 | 0 |
| 21-Jun-2021 | 555.00 | 580.00 | 496.00 | 560.00 | 115,659,500 | 0 |