| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,515.00 | 1,515.00 | 1,485.00 | 1,500.00 | 929,600 | 0 |
| 08-Oct-2026 | 1,515.00 | 1,515.00 | 1,470.00 | 1,500.00 | 2,966,900 | 0 |
| 07-Oct-2026 | 1,550.00 | 1,550.00 | 1,485.00 | 1,515.00 | 1,965,600 | 0 |
| 06-Oct-2026 | 1,575.00 | 1,575.00 | 1,545.00 | 1,545.00 | 697,500 | 0 |
| 05-Oct-2026 | 1,575.00 | 1,575.00 | 1,555.00 | 1,575.00 | 2,252,700 | 0 |
| 02-Oct-2026 | 1,515.00 | 1,575.00 | 1,505.00 | 1,575.00 | 1,377,300 | 0 |
| 01-Oct-2026 | 1,550.00 | 1,575.00 | 1,505.00 | 1,535.00 | 3,011,100 | 0 |
| 30-Sep-2026 | 1,510.00 | 1,565.00 | 1,510.00 | 1,550.00 | 4,063,500 | 0 |
| 29-Sep-2026 | 1,545.00 | 1,550.00 | 1,490.00 | 1,500.00 | 6,166,300 | 0 |
| 28-Sep-2026 | 1,575.00 | 1,575.00 | 1,555.00 | 1,565.00 | 5,986,300 | 0 |
| 25-Sep-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 2,561,300 | 0 |
| 24-Sep-2026 | 1,500.00 | 1,600.00 | 1,485.00 | 1,600.00 | 5,804,300 | 0 |
| 23-Sep-2026 | 1,540.00 | 1,550.00 | 1,495.00 | 1,515.00 | 5,355,700 | 0 |
| 22-Sep-2026 | 1,655.00 | 1,665.00 | 1,510.00 | 1,540.00 | 9,180,000 | 0 |
| 21-Sep-2026 | 1,690.00 | 1,710.00 | 1,630.00 | 1,650.00 | 6,050,300 | 0 |
| 18-Sep-2026 | 1,670.00 | 1,690.00 | 1,665.00 | 1,690.00 | 4,103,300 | 0 |
| 17-Sep-2026 | 1,595.00 | 1,700.00 | 1,595.00 | 1,660.00 | 6,683,600 | 0 |
| 16-Sep-2026 | 1,600.00 | 1,635.00 | 1,580.00 | 1,595.00 | 7,676,600 | 0 |
| 15-Sep-2026 | 1,650.00 | 1,650.00 | 1,580.00 | 1,600.00 | 1,569,400 | 0 |
| 14-Sep-2026 | 1,625.00 | 1,665.00 | 1,580.00 | 1,650.00 | 4,238,400 | 0 |
| 11-Sep-2026 | 1,655.00 | 1,660.00 | 1,610.00 | 1,625.00 | 3,691,600 | 0 |
| 10-Sep-2026 | 1,695.00 | 1,725.00 | 1,660.00 | 1,665.00 | 2,911,100 | 0 |
| 09-Sep-2026 | 1,660.00 | 1,695.00 | 1,650.00 | 1,695.00 | 3,884,100 | 0 |
| 08-Sep-2026 | 1,660.00 | 1,695.00 | 1,640.00 | 1,655.00 | 4,316,300 | 0 |
| 07-Sep-2026 | 1,750.00 | 1,750.00 | 1,640.00 | 1,660.00 | 4,462,100 | 0 |
| 04-Sep-2026 | 1,650.00 | 1,680.00 | 1,635.00 | 1,640.00 | 8,964,600 | 0 |
| 03-Sep-2026 | 1,705.00 | 1,705.00 | 1,635.00 | 1,635.00 | 13,580,900 | 0 |
| 02-Sep-2026 | 1,720.00 | 1,730.00 | 1,650.00 | 1,700.00 | 6,479,500 | 0 |
| 01-Sep-2026 | 1,690.00 | 1,720.00 | 1,620.00 | 1,710.00 | 13,355,700 | 0 |
| 31-Aug-2026 | 1,550.00 | 1,620.00 | 1,535.00 | 1,600.00 | 6,045,900 | 0 |
| 28-Aug-2026 | 1,545.00 | 1,565.00 | 1,520.00 | 1,550.00 | 2,985,100 | 0 |
| 27-Aug-2026 | 1,470.00 | 1,565.00 | 1,460.00 | 1,565.00 | 8,573,000 | 0 |
| 26-Aug-2026 | 1,460.00 | 1,510.00 | 1,455.00 | 1,470.00 | 6,210,800 | 0 |
| 24-Aug-2026 | 1,440.00 | 1,475.00 | 1,440.00 | 1,460.00 | 4,008,300 | 0 |
| 21-Aug-2026 | 1,430.00 | 1,475.00 | 1,430.00 | 1,440.00 | 9,998,600 | 0 |
| 20-Aug-2026 | 1,360.00 | 1,425.00 | 1,360.00 | 1,420.00 | 9,469,700 | 0 |
| 19-Aug-2026 | 1,365.00 | 1,375.00 | 1,345.00 | 1,360.00 | 3,208,000 | 0 |
| 18-Aug-2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,360.00 | 4,191,100 | 0 |
| 14-Aug-2026 | 1,280.00 | 1,340.00 | 1,255.00 | 1,335.00 | 4,576,600 | 0 |
| 13-Aug-2026 | 1,320.00 | 1,320.00 | 1,270.00 | 1,280.00 | 3,388,900 | 0 |
| 12-Aug-2026 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 2,126,200 | 0 |
| 11-Aug-2026 | 1,325.00 | 1,330.00 | 1,275.00 | 1,280.00 | 7,088,000 | 0 |
| 10-Aug-2026 | 1,380.00 | 1,380.00 | 1,305.00 | 1,320.00 | 5,484,800 | 0 |
| 07-Aug-2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,380.00 | 2,520,400 | 0 |
| 06-Aug-2026 | 1,375.00 | 1,385.00 | 1,350.00 | 1,350.00 | 2,406,600 | 0 |
| 05-Aug-2026 | 1,400.00 | 1,410.00 | 1,370.00 | 1,375.00 | 6,176,900 | 0 |
| 04-Aug-2026 | 1,390.00 | 1,400.00 | 1,345.00 | 1,375.00 | 6,194,200 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,405.00 | 1,325.00 | 1,390.00 | 11,337,800 | 0 |
| 31-Jul-2026 | 1,360.00 | 1,370.00 | 1,335.00 | 1,335.00 | 4,205,800 | 0 |
| 30-Jul-2026 | 1,325.00 | 1,390.00 | 1,325.00 | 1,360.00 | 9,461,700 | 0 |
| 29-Jul-2026 | 1,350.00 | 1,355.00 | 1,300.00 | 1,315.00 | 3,500,600 | 0 |
| 28-Jul-2026 | 1,260.00 | 1,340.00 | 1,260.00 | 1,340.00 | 7,663,100 | 0 |
| 27-Jul-2026 | 1,305.00 | 1,305.00 | 1,230.00 | 1,255.00 | 8,171,500 | 0 |
| 24-Jul-2026 | 1,350.00 | 1,365.00 | 1,310.00 | 1,310.00 | 17,331,300 | 0 |
| 23-Jul-2026 | 1,260.00 | 1,360.00 | 1,240.00 | 1,350.00 | 13,331,100 | 0 |
| 22-Jul-2026 | 1,230.00 | 1,260.00 | 1,210.00 | 1,260.00 | 3,692,900 | 0 |
| 21-Jul-2026 | 1,215.00 | 1,240.00 | 1,200.00 | 1,230.00 | 6,939,000 | 0 |
| 20-Jul-2026 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 3,418,500 | 0 |
| 17-Jul-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 2,694,600 | 0 |
| 16-Jul-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,215.00 | 1,919,500 | 0 |
| 15-Jul-2026 | 1,205.00 | 1,225.00 | 1,185.00 | 1,210.00 | 1,861,500 | 0 |
| 14-Jul-2026 | 1,190.00 | 1,225.00 | 1,180.00 | 1,210.00 | 4,074,800 | 0 |
| 13-Jul-2026 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 2,375,900 | 0 |
| 10-Jul-2026 | 1,150.00 | 1,185.00 | 1,150.00 | 1,170.00 | 2,914,100 | 0 |
| 09-Jul-2026 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,298,900 | 0 |
| 08-Jul-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,145.00 | 997,200 | 0 |
| 07-Jul-2026 | 1,145.00 | 1,155.00 | 1,130.00 | 1,150.00 | 1,326,900 | 0 |
| 06-Jul-2026 | 1,145.00 | 1,155.00 | 1,130.00 | 1,150.00 | 1,461,400 | 0 |
| 03-Jul-2026 | 1,140.00 | 1,165.00 | 1,140.00 | 1,145.00 | 1,712,500 | 0 |
| 02-Jul-2026 | 1,155.00 | 1,155.00 | 1,120.00 | 1,140.00 | 1,980,200 | 0 |
| 01-Jul-2026 | 1,120.00 | 1,150.00 | 1,110.00 | 1,135.00 | 6,164,600 | 0 |
| 30-Jun-2026 | 1,140.00 | 1,140.00 | 1,110.00 | 1,115.00 | 5,083,000 | 0 |
| 29-Jun-2026 | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1,857,400 | 0 |
| 26-Jun-2026 | 1,135.00 | 1,145.00 | 1,110.00 | 1,115.00 | 5,771,400 | 0 |
| 25-Jun-2026 | 1,115.00 | 1,140.00 | 1,105.00 | 1,135.00 | 6,128,800 | 0 |
| 24-Jun-2026 | 1,125.00 | 1,135.00 | 1,105.00 | 1,110.00 | 7,649,600 | 0 |
| 23-Jun-2026 | 1,120.00 | 1,125.00 | 1,105.00 | 1,125.00 | 5,280,600 | 0 |
| 22-Jun-2026 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 4,908,400 | 0 |
| 19-Jun-2026 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 5,486,700 | 0 |
| 18-Jun-2026 | 1,135.00 | 1,170.00 | 1,125.00 | 1,165.00 | 6,416,600 | 0 |
| 17-Jun-2026 | 1,180.00 | 1,200.00 | 1,105.00 | 1,130.00 | 20,925,900 | 0 |
| 15-Jun-2026 | 1,155.00 | 1,205.00 | 1,135.00 | 1,150.00 | 11,653,800 | 0 |
| 12-Jun-2026 | 1,105.00 | 1,170.00 | 1,100.00 | 1,145.00 | 7,343,000 | 0 |
| 11-Jun-2026 | 1,110.00 | 1,135.00 | 1,045.00 | 1,095.00 | 14,725,600 | 0 |
| 10-Jun-2026 | 1,135.00 | 1,135.00 | 1,080.00 | 1,110.00 | 6,619,200 | 0 |
| 09-Jun-2026 | 1,075.00 | 1,110.00 | 1,060.00 | 1,100.00 | 4,409,900 | 0 |
| 08-Jun-2026 | 1,115.00 | 1,135.00 | 1,045.00 | 1,075.00 | 16,223,300 | 0 |
| 05-Jun-2026 | 1,150.00 | 1,165.00 | 1,115.00 | 1,125.00 | 12,503,700 | 0 |
| 04-Jun-2026 | 1,195.00 | 1,195.00 | 1,080.00 | 1,150.00 | 8,081,100 | 0 |
| 03-Jun-2026 | 1,225.00 | 1,230.00 | 1,100.00 | 1,195.00 | 9,758,200 | 0 |
| 02-Jun-2026 | 1,200.00 | 1,240.00 | 1,190.00 | 1,210.00 | 3,540,800 | 0 |
| 29-May-2026 | 1,200.00 | 1,235.00 | 1,190.00 | 1,190.00 | 47,660,300 | 0 |
| 28-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 26-May-2026 | 1,240.00 | 1,240.00 | 1,175.00 | 1,200.00 | 11,098,000 | 0 |
| 25-May-2026 | 1,285.00 | 1,285.00 | 1,220.00 | 1,240.00 | 6,274,900 | 0 |
| 22-May-2026 | 1,280.00 | 1,300.00 | 1,230.00 | 1,280.00 | 22,861,700 | 0 |
| 21-May-2026 | 1,270.00 | 1,290.00 | 1,245.00 | 1,280.00 | 7,336,400 | 0 |
| 20-May-2026 | 1,260.00 | 1,305.00 | 1,165.00 | 1,270.00 | 23,084,100 | 0 |
| 19-May-2026 | 1,500.00 | 1,500.00 | 1,275.00 | 1,275.00 | 23,911,500 | 0 |