| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,390.00 | 1,400.00 | 1,345.00 | 1,375.00 | 6,194,200 | 0 |
| 03-Aug-2026 | 1,335.00 | 1,405.00 | 1,325.00 | 1,390.00 | 11,337,800 | 0 |
| 31-Jul-2026 | 1,360.00 | 1,370.00 | 1,335.00 | 1,335.00 | 4,205,800 | 0 |
| 30-Jul-2026 | 1,325.00 | 1,390.00 | 1,325.00 | 1,360.00 | 9,461,700 | 0 |
| 29-Jul-2026 | 1,350.00 | 1,355.00 | 1,300.00 | 1,315.00 | 3,500,600 | 0 |
| 28-Jul-2026 | 1,260.00 | 1,340.00 | 1,260.00 | 1,340.00 | 7,663,100 | 0 |
| 27-Jul-2026 | 1,305.00 | 1,305.00 | 1,230.00 | 1,255.00 | 8,171,500 | 0 |
| 24-Jul-2026 | 1,350.00 | 1,365.00 | 1,310.00 | 1,310.00 | 17,331,300 | 0 |
| 23-Jul-2026 | 1,260.00 | 1,360.00 | 1,240.00 | 1,350.00 | 13,331,100 | 0 |
| 22-Jul-2026 | 1,230.00 | 1,260.00 | 1,210.00 | 1,260.00 | 3,692,900 | 0 |
| 21-Jul-2026 | 1,215.00 | 1,240.00 | 1,200.00 | 1,230.00 | 6,939,000 | 0 |
| 20-Jul-2026 | 1,215.00 | 1,225.00 | 1,210.00 | 1,220.00 | 3,418,500 | 0 |
| 17-Jul-2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,215.00 | 2,694,600 | 0 |
| 16-Jul-2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,215.00 | 1,919,500 | 0 |
| 15-Jul-2026 | 1,205.00 | 1,225.00 | 1,185.00 | 1,210.00 | 1,861,500 | 0 |
| 14-Jul-2026 | 1,190.00 | 1,225.00 | 1,180.00 | 1,210.00 | 4,074,800 | 0 |
| 13-Jul-2026 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 2,375,900 | 0 |
| 10-Jul-2026 | 1,150.00 | 1,185.00 | 1,150.00 | 1,170.00 | 2,914,100 | 0 |
| 09-Jul-2026 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,298,900 | 0 |
| 08-Jul-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,145.00 | 997,200 | 0 |
| 07-Jul-2026 | 1,145.00 | 1,155.00 | 1,130.00 | 1,150.00 | 1,326,900 | 0 |
| 06-Jul-2026 | 1,145.00 | 1,155.00 | 1,130.00 | 1,150.00 | 1,461,400 | 0 |
| 03-Jul-2026 | 1,140.00 | 1,165.00 | 1,140.00 | 1,145.00 | 1,712,500 | 0 |
| 02-Jul-2026 | 1,155.00 | 1,155.00 | 1,120.00 | 1,140.00 | 1,980,200 | 0 |
| 01-Jul-2026 | 1,120.00 | 1,150.00 | 1,110.00 | 1,135.00 | 6,164,600 | 0 |
| 30-Jun-2026 | 1,140.00 | 1,140.00 | 1,110.00 | 1,115.00 | 5,083,000 | 0 |
| 29-Jun-2026 | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1,857,400 | 0 |
| 26-Jun-2026 | 1,135.00 | 1,145.00 | 1,110.00 | 1,115.00 | 5,771,400 | 0 |
| 25-Jun-2026 | 1,115.00 | 1,140.00 | 1,105.00 | 1,135.00 | 6,128,800 | 0 |
| 24-Jun-2026 | 1,125.00 | 1,135.00 | 1,105.00 | 1,110.00 | 7,649,600 | 0 |
| 23-Jun-2026 | 1,120.00 | 1,125.00 | 1,105.00 | 1,125.00 | 5,280,600 | 0 |
| 22-Jun-2026 | 1,135.00 | 1,140.00 | 1,110.00 | 1,120.00 | 4,908,400 | 0 |
| 19-Jun-2026 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 5,486,700 | 0 |
| 18-Jun-2026 | 1,135.00 | 1,170.00 | 1,125.00 | 1,165.00 | 6,416,600 | 0 |
| 17-Jun-2026 | 1,180.00 | 1,200.00 | 1,105.00 | 1,130.00 | 20,925,900 | 0 |
| 15-Jun-2026 | 1,155.00 | 1,205.00 | 1,135.00 | 1,150.00 | 11,653,800 | 0 |
| 12-Jun-2026 | 1,105.00 | 1,170.00 | 1,100.00 | 1,145.00 | 7,343,000 | 0 |
| 11-Jun-2026 | 1,110.00 | 1,135.00 | 1,045.00 | 1,095.00 | 14,725,600 | 0 |
| 10-Jun-2026 | 1,135.00 | 1,135.00 | 1,080.00 | 1,110.00 | 6,619,200 | 0 |
| 09-Jun-2026 | 1,075.00 | 1,110.00 | 1,060.00 | 1,100.00 | 4,409,900 | 0 |
| 08-Jun-2026 | 1,115.00 | 1,135.00 | 1,045.00 | 1,075.00 | 16,223,300 | 0 |
| 05-Jun-2026 | 1,150.00 | 1,165.00 | 1,115.00 | 1,125.00 | 12,503,700 | 0 |
| 04-Jun-2026 | 1,195.00 | 1,195.00 | 1,080.00 | 1,150.00 | 8,081,100 | 0 |
| 03-Jun-2026 | 1,225.00 | 1,230.00 | 1,100.00 | 1,195.00 | 9,758,200 | 0 |
| 02-Jun-2026 | 1,200.00 | 1,240.00 | 1,190.00 | 1,210.00 | 3,540,800 | 0 |
| 29-May-2026 | 1,200.00 | 1,235.00 | 1,190.00 | 1,190.00 | 47,660,300 | 0 |
| 28-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 27-May-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 26-May-2026 | 1,240.00 | 1,240.00 | 1,175.00 | 1,200.00 | 11,098,000 | 0 |
| 25-May-2026 | 1,285.00 | 1,285.00 | 1,220.00 | 1,240.00 | 6,274,900 | 0 |
| 22-May-2026 | 1,280.00 | 1,300.00 | 1,230.00 | 1,280.00 | 22,861,700 | 0 |
| 21-May-2026 | 1,270.00 | 1,290.00 | 1,245.00 | 1,280.00 | 7,336,400 | 0 |
| 20-May-2026 | 1,260.00 | 1,305.00 | 1,165.00 | 1,270.00 | 23,084,100 | 0 |
| 19-May-2026 | 1,500.00 | 1,500.00 | 1,275.00 | 1,275.00 | 23,911,500 | 0 |
| 18-May-2026 | 1,605.00 | 1,610.00 | 1,450.00 | 1,500.00 | 24,511,400 | 0 |
| 15-May-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 14-May-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 13-May-2026 | 1,630.00 | 1,655.00 | 1,580.00 | 1,605.00 | 20,307,000 | 0 |
| 12-May-2026 | 1,670.00 | 1,695.00 | 1,630.00 | 1,680.00 | 3,668,100 | 0 |
| 11-May-2026 | 1,650.00 | 1,705.00 | 1,615.00 | 1,665.00 | 4,507,000 | 0 |
| 08-May-2026 | 1,670.00 | 1,685.00 | 1,625.00 | 1,660.00 | 6,571,600 | 0 |
| 07-May-2026 | 1,750.00 | 1,755.00 | 1,655.00 | 1,670.00 | 17,691,200 | 0 |
| 06-May-2026 | 1,705.00 | 1,765.00 | 1,705.00 | 1,750.00 | 5,602,100 | 0 |
| 05-May-2026 | 1,750.00 | 1,755.00 | 1,710.00 | 1,715.00 | 8,736,400 | 0 |
| 04-May-2026 | 1,755.00 | 1,775.00 | 1,710.00 | 1,750.00 | 9,190,400 | 0 |
| 30-Apr-2026 | 1,855.00 | 1,865.00 | 1,755.00 | 1,755.00 | 17,446,000 | 0 |
| 29-Apr-2026 | 1,770.00 | 1,875.00 | 1,750.00 | 1,850.00 | 33,391,600 | 0 |
| 28-Apr-2026 | 1,855.00 | 1,855.00 | 1,715.00 | 1,770.00 | 20,003,500 | 0 |
| 27-Apr-2026 | 1,705.00 | 1,860.00 | 1,700.00 | 1,860.00 | 21,730,500 | 0 |
| 24-Apr-2026 | 1,755.00 | 1,755.00 | 1,690.00 | 1,705.00 | 8,163,600 | 0 |
| 23-Apr-2026 | 1,720.00 | 1,760.00 | 1,720.00 | 1,750.00 | 10,447,200 | 0 |
| 22-Apr-2026 | 1,720.00 | 1,735.00 | 1,695.00 | 1,715.00 | 5,154,400 | 0 |
| 21-Apr-2026 | 1,675.00 | 1,715.00 | 1,670.00 | 1,715.00 | 6,426,600 | 0 |
| 20-Apr-2026 | 1,685.00 | 1,715.00 | 1,660.00 | 1,675.00 | 5,658,900 | 0 |
| 17-Apr-2026 | 1,635.00 | 1,680.00 | 1,625.00 | 1,665.00 | 6,557,100 | 0 |
| 16-Apr-2026 | 1,720.00 | 1,725.00 | 1,620.00 | 1,635.00 | 7,957,000 | 0 |
| 15-Apr-2026 | 1,775.00 | 1,775.00 | 1,685.00 | 1,700.00 | 15,032,500 | 0 |
| 14-Apr-2026 | 1,745.00 | 1,770.00 | 1,730.00 | 1,755.00 | 14,187,900 | 0 |
| 13-Apr-2026 | 1,660.00 | 1,785.00 | 1,655.00 | 1,720.00 | 36,639,300 | 0 |
| 10-Apr-2026 | 1,680.00 | 1,690.00 | 1,645.00 | 1,660.00 | 3,251,800 | 0 |
| 09-Apr-2026 | 1,665.00 | 1,695.00 | 1,640.00 | 1,680.00 | 4,827,800 | 0 |
| 08-Apr-2026 | 1,670.00 | 1,680.00 | 1,610.00 | 1,665.00 | 8,964,600 | 0 |
| 07-Apr-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,675.00 | 4,375,900 | 0 |
| 06-Apr-2026 | 1,670.00 | 1,700.00 | 1,595.00 | 1,700.00 | 6,852,200 | 0 |
| 02-Apr-2026 | 1,680.00 | 1,745.00 | 1,650.00 | 1,670.00 | 13,286,000 | 0 |
| 01-Apr-2026 | 1,725.00 | 1,725.00 | 1,650.00 | 1,670.00 | 8,308,600 | 0 |
| 31-Mar-2026 | 1,730.00 | 1,750.00 | 1,635.00 | 1,690.00 | 22,435,100 | 0 |
| 30-Mar-2026 | 1,620.00 | 1,755.00 | 1,595.00 | 1,730.00 | 27,612,500 | 0 |
| 27-Mar-2026 | 1,530.00 | 1,615.00 | 1,530.00 | 1,600.00 | 15,821,900 | 0 |
| 26-Mar-2026 | 1,560.00 | 1,560.00 | 1,490.00 | 1,530.00 | 13,609,400 | 0 |
| 25-Mar-2026 | 1,375.00 | 1,570.00 | 1,340.00 | 1,570.00 | 18,642,800 | 0 |
| 17-Mar-2026 | 1,350.00 | 1,400.00 | 1,350.00 | 1,385.00 | 3,067,900 | 0 |
| 16-Mar-2026 | 1,350.00 | 1,360.00 | 1,305.00 | 1,350.00 | 3,760,200 | 0 |
| 13-Mar-2026 | 1,410.00 | 1,410.00 | 1,330.00 | 1,345.00 | 3,305,700 | 0 |
| 12-Mar-2026 | 1,355.00 | 1,415.00 | 1,350.00 | 1,390.00 | 6,035,400 | 0 |
| 11-Mar-2026 | 1,315.00 | 1,370.00 | 1,305.00 | 1,350.00 | 5,717,700 | 0 |
| 10-Mar-2026 | 1,375.00 | 1,375.00 | 1,285.00 | 1,305.00 | 8,803,900 | 0 |
| 09-Mar-2026 | 1,405.00 | 1,415.00 | 1,330.00 | 1,375.00 | 8,398,100 | 0 |
| 06-Mar-2026 | 1,390.00 | 1,425.00 | 1,365.00 | 1,405.00 | 6,247,900 | 0 |
| 05-Mar-2026 | 1,340.00 | 1,400.00 | 1,325.00 | 1,390.00 | 5,776,200 | 0 |