| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 695.00 | 695.00 | 640.00 | 650.00 | 27,321,800 | 0 |
| 05-Sep-2024 | 675.00 | 700.00 | 650.00 | 690.00 | 18,475,800 | 0 |
| 04-Sep-2024 | 690.00 | 690.00 | 645.00 | 675.00 | 12,339,000 | 0 |
| 03-Sep-2024 | 715.00 | 730.00 | 690.00 | 690.00 | 17,828,300 | 0 |
| 02-Sep-2024 | 730.00 | 735.00 | 710.00 | 715.00 | 10,717,200 | 0 |
| 30-Aug-2024 | 730.00 | 740.00 | 725.00 | 730.00 | 8,787,100 | 0 |
| 29-Aug-2024 | 720.00 | 755.00 | 710.00 | 725.00 | 31,350,100 | 0 |
| 28-Aug-2024 | 725.00 | 725.00 | 705.00 | 710.00 | 7,934,800 | 0 |
| 27-Aug-2024 | 735.00 | 735.00 | 720.00 | 720.00 | 6,287,600 | 0 |
| 26-Aug-2024 | 720.00 | 745.00 | 720.00 | 730.00 | 13,497,900 | 0 |
| 23-Aug-2024 | 705.00 | 735.00 | 705.00 | 715.00 | 11,551,400 | 0 |
| 22-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 9,137,500 | 0 |
| 21-Aug-2024 | 710.00 | 720.00 | 700.00 | 705.00 | 11,650,200 | 0 |
| 20-Aug-2024 | 720.00 | 725.00 | 705.00 | 705.00 | 11,850,900 | 0 |
| 19-Aug-2024 | 745.00 | 750.00 | 705.00 | 715.00 | 17,641,000 | 0 |
| 16-Aug-2024 | 735.00 | 785.00 | 735.00 | 740.00 | 25,328,800 | 0 |
| 15-Aug-2024 | 745.00 | 750.00 | 725.00 | 735.00 | 7,468,800 | 0 |
| 14-Aug-2024 | 740.00 | 745.00 | 735.00 | 735.00 | 6,446,900 | 0 |
| 13-Aug-2024 | 755.00 | 755.00 | 740.00 | 740.00 | 7,127,300 | 0 |
| 12-Aug-2024 | 745.00 | 765.00 | 735.00 | 740.00 | 17,740,200 | 0 |
| 09-Aug-2024 | 710.00 | 750.00 | 710.00 | 745.00 | 24,176,900 | 0 |
| 08-Aug-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 6,887,400 | 0 |
| 07-Aug-2024 | 700.00 | 720.00 | 690.00 | 700.00 | 12,160,700 | 0 |
| 06-Aug-2024 | 710.00 | 725.00 | 680.00 | 695.00 | 15,097,000 | 0 |
| 05-Aug-2024 | 715.00 | 755.00 | 700.00 | 705.00 | 29,748,000 | 0 |
| 02-Aug-2024 | 740.00 | 745.00 | 700.00 | 720.00 | 18,968,200 | 0 |
| 01-Aug-2024 | 765.00 | 770.00 | 715.00 | 740.00 | 16,804,400 | 0 |
| 31-Jul-2024 | 775.00 | 785.00 | 765.00 | 765.00 | 6,734,700 | 0 |
| 30-Jul-2024 | 775.00 | 790.00 | 770.00 | 775.00 | 19,395,000 | 0 |
| 29-Jul-2024 | 755.00 | 785.00 | 755.00 | 775.00 | 14,472,800 | 0 |
| 26-Jul-2024 | 775.00 | 780.00 | 750.00 | 750.00 | 18,331,000 | 0 |
| 25-Jul-2024 | 795.00 | 810.00 | 690.00 | 775.00 | 72,554,800 | 0 |
| 24-Jul-2024 | 745.00 | 805.00 | 740.00 | 785.00 | 39,393,300 | 0 |
| 23-Jul-2024 | 725.00 | 770.00 | 725.00 | 750.00 | 43,305,600 | 0 |
| 22-Jul-2024 | 670.00 | 725.00 | 670.00 | 725.00 | 45,858,400 | 0 |
| 19-Jul-2024 | 655.00 | 685.00 | 650.00 | 675.00 | 31,777,800 | 0 |
| 18-Jul-2024 | 640.00 | 660.00 | 630.00 | 655.00 | 24,286,000 | 0 |
| 17-Jul-2024 | 625.00 | 640.00 | 620.00 | 640.00 | 16,717,000 | 0 |
| 16-Jul-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 18,659,000 | 0 |
| 15-Jul-2024 | 640.00 | 640.00 | 610.00 | 620.00 | 17,452,900 | 0 |
| 12-Jul-2024 | 635.00 | 645.00 | 625.00 | 640.00 | 16,829,500 | 0 |
| 11-Jul-2024 | 630.00 | 645.00 | 630.00 | 630.00 | 20,907,100 | 0 |
| 10-Jul-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 21,609,500 | 0 |
| 09-Jul-2024 | 610.00 | 625.00 | 605.00 | 625.00 | 17,792,900 | 0 |
| 08-Jul-2024 | 600.00 | 620.00 | 595.00 | 610.00 | 26,939,400 | 0 |
| 05-Jul-2024 | 600.00 | 610.00 | 590.00 | 600.00 | 31,986,200 | 0 |
| 04-Jul-2024 | 590.00 | 605.00 | 580.00 | 595.00 | 33,631,000 | 0 |
| 03-Jul-2024 | 580.00 | 590.00 | 575.00 | 590.00 | 17,788,800 | 0 |
| 02-Jul-2024 | 570.00 | 585.00 | 560.00 | 580.00 | 20,244,100 | 0 |
| 01-Jul-2024 | 575.00 | 585.00 | 570.00 | 570.00 | 29,914,800 | 0 |
| 28-Jun-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 15,393,400 | 0 |
| 27-Jun-2024 | 565.00 | 580.00 | 555.00 | 575.00 | 18,915,400 | 0 |
| 26-Jun-2024 | 510.00 | 580.00 | 510.00 | 565.00 | 27,954,400 | 0 |
| 25-Jun-2024 | 520.00 | 575.00 | 496.00 | 555.00 | 26,083,400 | 0 |
| 24-Jun-2024 | 500.00 | 520.00 | 480.00 | 515.00 | 11,932,800 | 0 |
| 21-Jun-2024 | 478.00 | 498.00 | 472.00 | 494.00 | 8,397,200 | 0 |
| 20-Jun-2024 | 470.00 | 480.00 | 470.00 | 474.00 | 5,931,800 | 0 |
| 19-Jun-2024 | 500.00 | 510.00 | 468.00 | 470.00 | 18,440,200 | 0 |
| 14-Jun-2024 | 510.00 | 530.00 | 500.00 | 500.00 | 8,325,800 | 0 |
| 13-Jun-2024 | 515.00 | 535.00 | 510.00 | 510.00 | 2,949,800 | 0 |
| 12-Jun-2024 | 505.00 | 535.00 | 500.00 | 510.00 | 6,251,300 | 0 |
| 11-Jun-2024 | 535.00 | 545.00 | 510.00 | 510.00 | 8,688,100 | 0 |
| 10-Jun-2024 | 545.00 | 545.00 | 515.00 | 535.00 | 9,227,100 | 0 |
| 07-Jun-2024 | 550.00 | 570.00 | 540.00 | 540.00 | 7,485,000 | 0 |
| 06-Jun-2024 | 540.00 | 560.00 | 540.00 | 550.00 | 13,004,100 | 0 |
| 05-Jun-2024 | 560.00 | 565.00 | 500.00 | 540.00 | 23,432,600 | 0 |
| 04-Jun-2024 | 575.00 | 580.00 | 550.00 | 555.00 | 15,567,500 | 0 |
| 03-Jun-2024 | 555.00 | 595.00 | 550.00 | 575.00 | 27,506,700 | 0 |
| 31-May-2024 | 545.00 | 565.00 | 545.00 | 555.00 | 7,679,000 | 0 |
| 30-May-2024 | 550.00 | 565.00 | 535.00 | 550.00 | 7,568,700 | 0 |
| 29-May-2024 | 570.00 | 570.00 | 545.00 | 550.00 | 10,996,300 | 0 |
| 28-May-2024 | 560.00 | 575.00 | 555.00 | 570.00 | 9,479,900 | 0 |
| 27-May-2024 | 555.00 | 575.00 | 535.00 | 555.00 | 11,187,500 | 0 |
| 22-May-2024 | 540.00 | 570.00 | 535.00 | 550.00 | 13,537,200 | 0 |
| 21-May-2024 | 560.00 | 560.00 | 520.00 | 535.00 | 28,916,600 | 0 |
| 20-May-2024 | 580.00 | 580.00 | 555.00 | 560.00 | 17,143,700 | 0 |
| 17-May-2024 | 585.00 | 585.00 | 560.00 | 575.00 | 15,620,800 | 0 |
| 16-May-2024 | 565.00 | 585.00 | 560.00 | 575.00 | 27,367,700 | 0 |
| 15-May-2024 | 555.00 | 570.00 | 555.00 | 565.00 | 14,324,200 | 0 |
| 14-May-2024 | 550.00 | 560.00 | 540.00 | 555.00 | 16,010,100 | 0 |
| 13-May-2024 | 540.00 | 570.00 | 535.00 | 550.00 | 24,582,900 | 0 |
| 08-May-2024 | 555.00 | 560.00 | 540.00 | 540.00 | 28,192,600 | 0 |
| 07-May-2024 | 525.00 | 565.00 | 510.00 | 555.00 | 71,500,200 | 0 |
| 06-May-2024 | 505.00 | 525.00 | 498.00 | 525.00 | 33,149,000 | 0 |
| 03-May-2024 | 510.00 | 515.00 | 494.00 | 500.00 | 11,894,700 | 0 |
| 02-May-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 18,818,600 | 0 |
| 30-Apr-2024 | 498.00 | 510.00 | 492.00 | 500.00 | 28,060,600 | 0 |
| 29-Apr-2024 | 486.00 | 498.00 | 466.00 | 498.00 | 30,949,700 | 0 |
| 26-Apr-2024 | 474.00 | 496.00 | 474.00 | 482.00 | 34,748,800 | 0 |
| 25-Apr-2024 | 470.00 | 476.00 | 460.00 | 474.00 | 21,867,800 | 0 |
| 24-Apr-2024 | 470.00 | 478.00 | 460.00 | 470.00 | 24,277,100 | 0 |
| 23-Apr-2024 | 460.00 | 468.00 | 452.00 | 468.00 | 22,373,500 | 0 |
| 22-Apr-2024 | 442.00 | 460.00 | 442.00 | 460.00 | 44,819,500 | 0 |
| 19-Apr-2024 | 430.00 | 444.00 | 422.00 | 440.00 | 20,699,300 | 0 |
| 18-Apr-2024 | 438.00 | 440.00 | 428.00 | 430.00 | 11,500,900 | 0 |
| 17-Apr-2024 | 450.00 | 450.00 | 432.00 | 436.00 | 15,846,500 | 0 |
| 16-Apr-2024 | 420.00 | 456.00 | 420.00 | 438.00 | 50,703,100 | 0 |
| 05-Apr-2024 | 424.00 | 444.00 | 424.00 | 434.00 | 33,430,500 | 0 |
| 04-Apr-2024 | 404.00 | 428.00 | 402.00 | 424.00 | 20,167,200 | 0 |
| 03-Apr-2024 | 408.00 | 426.00 | 400.00 | 404.00 | 41,142,900 | 0 |