| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 408.00 | 464.00 | 406.00 | 464.00 | 34,452,300 | 0 |
| 05-May-2025 | 404.00 | 410.00 | 404.00 | 406.00 | 8,871,600 | 0 |
| 02-May-2025 | 402.00 | 408.00 | 402.00 | 404.00 | 6,426,300 | 0 |
| 30-Apr-2025 | 408.00 | 412.00 | 402.00 | 402.00 | 7,840,700 | 0 |
| 29-Apr-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 3,971,700 | 0 |
| 28-Apr-2025 | 408.00 | 420.00 | 408.00 | 412.00 | 3,401,700 | 0 |
| 25-Apr-2025 | 410.00 | 414.00 | 408.00 | 408.00 | 1,772,200 | 0 |
| 24-Apr-2025 | 414.00 | 416.00 | 406.00 | 408.00 | 2,323,300 | 0 |
| 23-Apr-2025 | 434.00 | 442.00 | 408.00 | 410.00 | 9,807,900 | 0 |
| 22-Apr-2025 | 414.00 | 436.00 | 402.00 | 428.00 | 15,752,300 | 0 |
| 21-Apr-2025 | 406.00 | 412.00 | 402.00 | 410.00 | 941,000 | 0 |
| 17-Apr-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 981,500 | 0 |
| 16-Apr-2025 | 412.00 | 418.00 | 402.00 | 408.00 | 8,370,900 | 0 |
| 15-Apr-2025 | 406.00 | 422.00 | 406.00 | 410.00 | 10,417,100 | 0 |
| 14-Apr-2025 | 386.00 | 410.00 | 384.00 | 404.00 | 6,347,700 | 0 |
| 11-Apr-2025 | 380.00 | 386.00 | 360.00 | 382.00 | 6,360,600 | 0 |
| 10-Apr-2025 | 370.00 | 400.00 | 362.00 | 384.00 | 10,060,000 | 0 |
| 09-Apr-2025 | 340.00 | 374.00 | 340.00 | 360.00 | 8,764,500 | 0 |
| 08-Apr-2025 | 362.00 | 362.00 | 328.00 | 342.00 | 10,652,800 | 0 |
| 27-Mar-2025 | 390.00 | 390.00 | 374.00 | 384.00 | 2,906,200 | 0 |
| 26-Mar-2025 | 378.00 | 396.00 | 374.00 | 392.00 | 1,283,900 | 0 |
| 25-Mar-2025 | 380.00 | 390.00 | 374.00 | 374.00 | 1,097,300 | 0 |
| 24-Mar-2025 | 380.00 | 388.00 | 372.00 | 380.00 | 2,726,200 | 0 |
| 21-Mar-2025 | 398.00 | 400.00 | 382.00 | 382.00 | 2,468,700 | 0 |
| 20-Mar-2025 | 402.00 | 412.00 | 394.00 | 398.00 | 1,787,100 | 0 |
| 19-Mar-2025 | 386.00 | 406.00 | 380.00 | 400.00 | 2,989,500 | 0 |
| 18-Mar-2025 | 394.00 | 396.00 | 370.00 | 386.00 | 7,280,600 | 0 |
| 17-Mar-2025 | 404.00 | 408.00 | 392.00 | 394.00 | 1,581,800 | 0 |
| 14-Mar-2025 | 398.00 | 408.00 | 396.00 | 400.00 | 2,600,600 | 0 |
| 13-Mar-2025 | 408.00 | 412.00 | 394.00 | 398.00 | 3,076,600 | 0 |
| 12-Mar-2025 | 426.00 | 426.00 | 406.00 | 408.00 | 2,439,400 | 0 |
| 11-Mar-2025 | 432.00 | 438.00 | 402.00 | 420.00 | 5,325,400 | 0 |
| 10-Mar-2025 | 412.00 | 430.00 | 402.00 | 428.00 | 5,372,200 | 0 |
| 07-Mar-2025 | 410.00 | 420.00 | 406.00 | 412.00 | 2,793,600 | 0 |
| 06-Mar-2025 | 408.00 | 426.00 | 406.00 | 412.00 | 4,227,500 | 0 |
| 05-Mar-2025 | 418.00 | 428.00 | 392.00 | 406.00 | 8,357,200 | 0 |
| 04-Mar-2025 | 440.00 | 446.00 | 410.00 | 418.00 | 18,184,100 | 0 |
| 03-Mar-2025 | 452.00 | 460.00 | 446.00 | 446.00 | 4,127,800 | 0 |
| 28-Feb-2025 | 474.00 | 474.00 | 450.00 | 450.00 | 7,613,000 | 0 |
| 27-Feb-2025 | 476.00 | 486.00 | 470.00 | 474.00 | 4,012,000 | 0 |
| 26-Feb-2025 | 480.00 | 482.00 | 462.00 | 472.00 | 3,178,700 | 0 |
| 25-Feb-2025 | 488.00 | 498.00 | 476.00 | 480.00 | 4,848,100 | 0 |
| 24-Feb-2025 | 500.00 | 505.00 | 484.00 | 488.00 | 3,455,700 | 0 |
| 21-Feb-2025 | 478.00 | 525.00 | 460.00 | 498.00 | 16,730,500 | 0 |
| 20-Feb-2025 | 510.00 | 510.00 | 470.00 | 474.00 | 9,094,000 | 0 |
| 19-Feb-2025 | 460.00 | 565.00 | 456.00 | 505.00 | 26,216,700 | 0 |
| 18-Feb-2025 | 446.00 | 460.00 | 446.00 | 454.00 | 1,820,300 | 0 |
| 17-Feb-2025 | 432.00 | 454.00 | 430.00 | 446.00 | 2,126,200 | 0 |
| 14-Feb-2025 | 434.00 | 446.00 | 430.00 | 432.00 | 3,880,700 | 0 |
| 13-Feb-2025 | 450.00 | 456.00 | 438.00 | 440.00 | 3,709,500 | 0 |
| 12-Feb-2025 | 462.00 | 466.00 | 450.00 | 450.00 | 6,216,300 | 0 |
| 11-Feb-2025 | 470.00 | 480.00 | 460.00 | 460.00 | 4,214,600 | 0 |
| 10-Feb-2025 | 484.00 | 486.00 | 470.00 | 470.00 | 2,460,700 | 0 |
| 07-Feb-2025 | 484.00 | 500.00 | 480.00 | 484.00 | 3,386,900 | 0 |
| 06-Feb-2025 | 494.00 | 500.00 | 482.00 | 484.00 | 1,593,600 | 0 |
| 05-Feb-2025 | 500.00 | 500.00 | 492.00 | 492.00 | 1,670,100 | 0 |
| 04-Feb-2025 | 490.00 | 505.00 | 490.00 | 496.00 | 2,377,200 | 0 |
| 03-Feb-2025 | 505.00 | 515.00 | 488.00 | 494.00 | 2,437,400 | 0 |
| 31-Jan-2025 | 486.00 | 510.00 | 486.00 | 505.00 | 4,019,500 | 0 |
| 30-Jan-2025 | 505.00 | 505.00 | 486.00 | 486.00 | 5,525,600 | 0 |
| 24-Jan-2025 | 510.00 | 525.00 | 500.00 | 500.00 | 4,511,900 | 0 |
| 23-Jan-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 2,444,800 | 0 |
| 22-Jan-2025 | 535.00 | 535.00 | 510.00 | 515.00 | 3,334,900 | 0 |
| 21-Jan-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 1,322,500 | 0 |
| 20-Jan-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 1,800,200 | 0 |
| 17-Jan-2025 | 550.00 | 550.00 | 530.00 | 540.00 | 4,546,300 | 0 |
| 16-Jan-2025 | 570.00 | 585.00 | 550.00 | 550.00 | 4,441,700 | 0 |
| 15-Jan-2025 | 555.00 | 570.00 | 550.00 | 550.00 | 2,944,500 | 0 |
| 14-Jan-2025 | 565.00 | 570.00 | 545.00 | 550.00 | 2,723,000 | 0 |
| 13-Jan-2025 | 545.00 | 560.00 | 535.00 | 545.00 | 4,107,300 | 0 |
| 10-Jan-2025 | 520.00 | 550.00 | 515.00 | 540.00 | 3,605,500 | 0 |
| 09-Jan-2025 | 550.00 | 550.00 | 515.00 | 515.00 | 4,443,600 | 0 |
| 08-Jan-2025 | 570.00 | 570.00 | 535.00 | 550.00 | 2,765,000 | 0 |
| 07-Jan-2025 | 585.00 | 590.00 | 565.00 | 565.00 | 1,942,400 | 0 |
| 06-Jan-2025 | 560.00 | 600.00 | 555.00 | 580.00 | 6,101,200 | 0 |
| 03-Jan-2025 | 545.00 | 570.00 | 510.00 | 560.00 | 5,297,600 | 0 |
| 02-Jan-2025 | 560.00 | 560.00 | 545.00 | 545.00 | 1,146,100 | 0 |
| 30-Dec-2024 | 560.00 | 565.00 | 540.00 | 555.00 | 2,701,500 | 0 |
| 27-Dec-2024 | 540.00 | 560.00 | 530.00 | 560.00 | 1,610,600 | 0 |
| 24-Dec-2024 | 535.00 | 555.00 | 525.00 | 530.00 | 4,661,100 | 0 |
| 23-Dec-2024 | 555.00 | 565.00 | 530.00 | 530.00 | 4,411,600 | 0 |
| 20-Dec-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 4,156,400 | 0 |
| 19-Dec-2024 | 600.00 | 600.00 | 515.00 | 550.00 | 7,657,200 | 0 |
| 18-Dec-2024 | 580.00 | 620.00 | 575.00 | 600.00 | 5,017,000 | 0 |
| 17-Dec-2024 | 615.00 | 620.00 | 585.00 | 590.00 | 16,509,700 | 0 |
| 16-Dec-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 4,410,300 | 0 |
| 13-Dec-2024 | 635.00 | 635.00 | 620.00 | 620.00 | 3,436,000 | 0 |
| 12-Dec-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 4,981,300 | 0 |
| 11-Dec-2024 | 640.00 | 650.00 | 630.00 | 635.00 | 5,462,400 | 0 |
| 10-Dec-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 6,265,000 | 0 |
| 09-Dec-2024 | 655.00 | 665.00 | 640.00 | 650.00 | 4,605,300 | 0 |
| 06-Dec-2024 | 670.00 | 675.00 | 645.00 | 650.00 | 6,507,500 | 0 |
| 05-Dec-2024 | 675.00 | 695.00 | 665.00 | 670.00 | 6,067,200 | 0 |
| 04-Dec-2024 | 655.00 | 680.00 | 650.00 | 675.00 | 7,841,600 | 0 |
| 03-Dec-2024 | 670.00 | 680.00 | 650.00 | 650.00 | 8,136,700 | 0 |
| 02-Dec-2024 | 695.00 | 695.00 | 665.00 | 670.00 | 4,260,800 | 0 |
| 29-Nov-2024 | 710.00 | 710.00 | 675.00 | 690.00 | 6,506,100 | 0 |
| 28-Nov-2024 | 730.00 | 750.00 | 700.00 | 710.00 | 30,710,500 | 0 |
| 26-Nov-2024 | 710.00 | 790.00 | 710.00 | 720.00 | 43,947,300 | 0 |
| 25-Nov-2024 | 650.00 | 710.00 | 640.00 | 705.00 | 13,262,700 | 0 |