| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 370.00 | 376.00 | 362.00 | 362.00 | 17,904,400 | 0 |
| 17-Jul-2025 | 362.00 | 374.00 | 362.00 | 368.00 | 20,861,400 | 0 |
| 16-Jul-2025 | 360.00 | 366.00 | 360.00 | 360.00 | 14,632,800 | 0 |
| 15-Jul-2025 | 368.00 | 368.00 | 356.00 | 356.00 | 18,360,900 | 0 |
| 14-Jul-2025 | 372.00 | 378.00 | 364.00 | 364.00 | 15,002,800 | 0 |
| 11-Jul-2025 | 380.00 | 384.00 | 370.00 | 370.00 | 18,112,700 | 0 |
| 10-Jul-2025 | 362.00 | 378.00 | 362.00 | 378.00 | 20,445,800 | 0 |
| 09-Jul-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 13,871,600 | 0 |
| 08-Jul-2025 | 360.00 | 384.00 | 356.00 | 368.00 | 41,704,700 | 0 |
| 07-Jul-2025 | 372.00 | 372.00 | 352.00 | 356.00 | 18,766,200 | 0 |
| 04-Jul-2025 | 386.00 | 388.00 | 370.00 | 372.00 | 11,683,100 | 0 |
| 03-Jul-2025 | 380.00 | 404.00 | 380.00 | 386.00 | 22,479,800 | 0 |
| 02-Jul-2025 | 394.00 | 394.00 | 376.00 | 380.00 | 12,712,900 | 0 |
| 01-Jul-2025 | 410.00 | 422.00 | 394.00 | 394.00 | 15,856,400 | 0 |
| 30-Jun-2025 | 400.00 | 408.00 | 392.00 | 404.00 | 9,681,600 | 0 |
| 26-Jun-2025 | 408.00 | 418.00 | 396.00 | 398.00 | 21,439,500 | 0 |
| 25-Jun-2025 | 418.00 | 424.00 | 410.00 | 412.00 | 5,049,300 | 0 |
| 24-Jun-2025 | 404.00 | 424.00 | 404.00 | 416.00 | 12,628,400 | 0 |
| 23-Jun-2025 | 430.00 | 430.00 | 404.00 | 410.00 | 16,397,100 | 0 |
| 20-Jun-2025 | 434.00 | 454.00 | 428.00 | 430.00 | 17,338,900 | 0 |
| 19-Jun-2025 | 468.00 | 468.00 | 442.00 | 442.00 | 18,979,800 | 0 |
| 18-Jun-2025 | 464.00 | 472.00 | 460.00 | 468.00 | 6,508,700 | 0 |
| 17-Jun-2025 | 482.00 | 488.00 | 456.00 | 464.00 | 21,322,200 | 0 |
| 16-Jun-2025 | 490.00 | 520.00 | 480.00 | 482.00 | 34,226,500 | 0 |
| 13-Jun-2025 | 490.00 | 500.00 | 482.00 | 482.00 | 14,461,700 | 0 |
| 12-Jun-2025 | 478.00 | 510.00 | 476.00 | 490.00 | 32,341,100 | 0 |
| 11-Jun-2025 | 488.00 | 488.00 | 476.00 | 480.00 | 9,170,700 | 0 |
| 10-Jun-2025 | 480.00 | 494.00 | 480.00 | 488.00 | 4,323,200 | 0 |
| 05-Jun-2025 | 492.00 | 492.00 | 476.00 | 480.00 | 7,436,900 | 0 |
| 04-Jun-2025 | 494.00 | 505.00 | 486.00 | 486.00 | 18,597,400 | 0 |
| 03-Jun-2025 | 470.00 | 510.00 | 458.00 | 490.00 | 33,851,600 | 0 |
| 02-Jun-2025 | 494.00 | 494.00 | 466.00 | 468.00 | 6,711,300 | 0 |
| 28-May-2025 | 498.00 | 500.00 | 488.00 | 490.00 | 5,891,800 | 0 |
| 27-May-2025 | 496.00 | 505.00 | 494.00 | 496.00 | 6,042,000 | 0 |
| 26-May-2025 | 490.00 | 505.00 | 490.00 | 496.00 | 6,875,800 | 0 |
| 23-May-2025 | 494.00 | 498.00 | 488.00 | 490.00 | 4,449,900 | 0 |
| 22-May-2025 | 498.00 | 505.00 | 498.00 | 498.00 | 6,580,500 | 0 |
| 21-May-2025 | 505.00 | 510.00 | 494.00 | 498.00 | 7,079,600 | 0 |
| 20-May-2025 | 525.00 | 525.00 | 494.00 | 500.00 | 11,045,500 | 0 |
| 19-May-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 14,795,600 | 0 |
| 16-May-2025 | 505.00 | 540.00 | 496.00 | 510.00 | 20,861,800 | 0 |
| 15-May-2025 | 510.00 | 510.00 | 494.00 | 500.00 | 4,379,900 | 0 |
| 14-May-2025 | 492.00 | 515.00 | 490.00 | 505.00 | 10,470,700 | 0 |
| 09-May-2025 | 488.00 | 498.00 | 486.00 | 488.00 | 7,400,800 | 0 |
| 08-May-2025 | 520.00 | 525.00 | 474.00 | 488.00 | 20,632,700 | 0 |
| 07-May-2025 | 476.00 | 550.00 | 476.00 | 515.00 | 62,348,900 | 0 |
| 06-May-2025 | 408.00 | 464.00 | 406.00 | 464.00 | 34,452,300 | 0 |
| 05-May-2025 | 404.00 | 410.00 | 404.00 | 406.00 | 8,871,600 | 0 |
| 02-May-2025 | 402.00 | 408.00 | 402.00 | 404.00 | 6,426,300 | 0 |
| 30-Apr-2025 | 408.00 | 412.00 | 402.00 | 402.00 | 7,840,700 | 0 |
| 29-Apr-2025 | 416.00 | 416.00 | 404.00 | 408.00 | 3,971,700 | 0 |
| 28-Apr-2025 | 408.00 | 420.00 | 408.00 | 412.00 | 3,401,700 | 0 |
| 25-Apr-2025 | 410.00 | 414.00 | 408.00 | 408.00 | 1,772,200 | 0 |
| 24-Apr-2025 | 414.00 | 416.00 | 406.00 | 408.00 | 2,323,300 | 0 |
| 23-Apr-2025 | 434.00 | 442.00 | 408.00 | 410.00 | 9,807,900 | 0 |
| 22-Apr-2025 | 414.00 | 436.00 | 402.00 | 428.00 | 15,752,300 | 0 |
| 21-Apr-2025 | 406.00 | 412.00 | 402.00 | 410.00 | 941,000 | 0 |
| 17-Apr-2025 | 410.00 | 410.00 | 404.00 | 406.00 | 981,500 | 0 |
| 16-Apr-2025 | 412.00 | 418.00 | 402.00 | 408.00 | 8,370,900 | 0 |
| 15-Apr-2025 | 406.00 | 422.00 | 406.00 | 410.00 | 10,417,100 | 0 |
| 14-Apr-2025 | 386.00 | 410.00 | 384.00 | 404.00 | 6,347,700 | 0 |
| 11-Apr-2025 | 380.00 | 386.00 | 360.00 | 382.00 | 6,360,600 | 0 |
| 10-Apr-2025 | 370.00 | 400.00 | 362.00 | 384.00 | 10,060,000 | 0 |
| 09-Apr-2025 | 340.00 | 374.00 | 340.00 | 360.00 | 8,764,500 | 0 |
| 08-Apr-2025 | 362.00 | 362.00 | 328.00 | 342.00 | 10,652,800 | 0 |
| 27-Mar-2025 | 390.00 | 390.00 | 374.00 | 384.00 | 2,906,200 | 0 |
| 26-Mar-2025 | 378.00 | 396.00 | 374.00 | 392.00 | 1,283,900 | 0 |
| 25-Mar-2025 | 380.00 | 390.00 | 374.00 | 374.00 | 1,097,300 | 0 |
| 24-Mar-2025 | 380.00 | 388.00 | 372.00 | 380.00 | 2,726,200 | 0 |
| 21-Mar-2025 | 398.00 | 400.00 | 382.00 | 382.00 | 2,468,700 | 0 |
| 20-Mar-2025 | 402.00 | 412.00 | 394.00 | 398.00 | 1,787,100 | 0 |
| 19-Mar-2025 | 386.00 | 406.00 | 380.00 | 400.00 | 2,989,500 | 0 |
| 18-Mar-2025 | 394.00 | 396.00 | 370.00 | 386.00 | 7,280,600 | 0 |
| 17-Mar-2025 | 404.00 | 408.00 | 392.00 | 394.00 | 1,581,800 | 0 |
| 14-Mar-2025 | 398.00 | 408.00 | 396.00 | 400.00 | 2,600,600 | 0 |
| 13-Mar-2025 | 408.00 | 412.00 | 394.00 | 398.00 | 3,076,600 | 0 |
| 12-Mar-2025 | 426.00 | 426.00 | 406.00 | 408.00 | 2,439,400 | 0 |
| 11-Mar-2025 | 432.00 | 438.00 | 402.00 | 420.00 | 5,325,400 | 0 |
| 10-Mar-2025 | 412.00 | 430.00 | 402.00 | 428.00 | 5,372,200 | 0 |
| 07-Mar-2025 | 410.00 | 420.00 | 406.00 | 412.00 | 2,793,600 | 0 |
| 06-Mar-2025 | 408.00 | 426.00 | 406.00 | 412.00 | 4,227,500 | 0 |
| 05-Mar-2025 | 418.00 | 428.00 | 392.00 | 406.00 | 8,357,200 | 0 |
| 04-Mar-2025 | 440.00 | 446.00 | 410.00 | 418.00 | 18,184,100 | 0 |
| 03-Mar-2025 | 452.00 | 460.00 | 446.00 | 446.00 | 4,127,800 | 0 |
| 28-Feb-2025 | 474.00 | 474.00 | 450.00 | 450.00 | 7,613,000 | 0 |
| 27-Feb-2025 | 476.00 | 486.00 | 470.00 | 474.00 | 4,012,000 | 0 |
| 26-Feb-2025 | 480.00 | 482.00 | 462.00 | 472.00 | 3,178,700 | 0 |
| 25-Feb-2025 | 488.00 | 498.00 | 476.00 | 480.00 | 4,848,100 | 0 |
| 24-Feb-2025 | 500.00 | 505.00 | 484.00 | 488.00 | 3,455,700 | 0 |
| 21-Feb-2025 | 478.00 | 525.00 | 460.00 | 498.00 | 16,730,500 | 0 |
| 20-Feb-2025 | 510.00 | 510.00 | 470.00 | 474.00 | 9,094,000 | 0 |
| 19-Feb-2025 | 460.00 | 565.00 | 456.00 | 505.00 | 26,216,700 | 0 |
| 18-Feb-2025 | 446.00 | 460.00 | 446.00 | 454.00 | 1,820,300 | 0 |
| 17-Feb-2025 | 432.00 | 454.00 | 430.00 | 446.00 | 2,126,200 | 0 |
| 14-Feb-2025 | 434.00 | 446.00 | 430.00 | 432.00 | 3,880,700 | 0 |
| 13-Feb-2025 | 450.00 | 456.00 | 438.00 | 440.00 | 3,709,500 | 0 |
| 12-Feb-2025 | 462.00 | 466.00 | 450.00 | 450.00 | 6,216,300 | 0 |
| 11-Feb-2025 | 470.00 | 480.00 | 460.00 | 460.00 | 4,214,600 | 0 |
| 10-Feb-2025 | 484.00 | 486.00 | 470.00 | 470.00 | 2,460,700 | 0 |
| 07-Feb-2025 | 484.00 | 500.00 | 480.00 | 484.00 | 3,386,900 | 0 |