| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 494.00 | 500.00 | 482.00 | 484.00 | 1,593,600 | 0 |
| 05-Feb-2025 | 500.00 | 500.00 | 492.00 | 492.00 | 1,670,100 | 0 |
| 04-Feb-2025 | 490.00 | 505.00 | 490.00 | 496.00 | 2,377,200 | 0 |
| 03-Feb-2025 | 505.00 | 515.00 | 488.00 | 494.00 | 2,437,400 | 0 |
| 31-Jan-2025 | 486.00 | 510.00 | 486.00 | 505.00 | 4,019,500 | 0 |
| 30-Jan-2025 | 505.00 | 505.00 | 486.00 | 486.00 | 5,525,600 | 0 |
| 24-Jan-2025 | 510.00 | 525.00 | 500.00 | 500.00 | 4,511,900 | 0 |
| 23-Jan-2025 | 525.00 | 530.00 | 510.00 | 510.00 | 2,444,800 | 0 |
| 22-Jan-2025 | 535.00 | 535.00 | 510.00 | 515.00 | 3,334,900 | 0 |
| 21-Jan-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 1,322,500 | 0 |
| 20-Jan-2025 | 540.00 | 545.00 | 530.00 | 530.00 | 1,800,200 | 0 |
| 17-Jan-2025 | 550.00 | 550.00 | 530.00 | 540.00 | 4,546,300 | 0 |
| 16-Jan-2025 | 570.00 | 585.00 | 550.00 | 550.00 | 4,441,700 | 0 |
| 15-Jan-2025 | 555.00 | 570.00 | 550.00 | 550.00 | 2,944,500 | 0 |
| 14-Jan-2025 | 565.00 | 570.00 | 545.00 | 550.00 | 2,723,000 | 0 |
| 13-Jan-2025 | 545.00 | 560.00 | 535.00 | 545.00 | 4,107,300 | 0 |
| 10-Jan-2025 | 520.00 | 550.00 | 515.00 | 540.00 | 3,605,500 | 0 |
| 09-Jan-2025 | 550.00 | 550.00 | 515.00 | 515.00 | 4,443,600 | 0 |
| 08-Jan-2025 | 570.00 | 570.00 | 535.00 | 550.00 | 2,765,000 | 0 |
| 07-Jan-2025 | 585.00 | 590.00 | 565.00 | 565.00 | 1,942,400 | 0 |
| 06-Jan-2025 | 560.00 | 600.00 | 555.00 | 580.00 | 6,101,200 | 0 |
| 03-Jan-2025 | 545.00 | 570.00 | 510.00 | 560.00 | 5,297,600 | 0 |
| 02-Jan-2025 | 560.00 | 560.00 | 545.00 | 545.00 | 1,146,100 | 0 |
| 30-Dec-2024 | 560.00 | 565.00 | 540.00 | 555.00 | 2,701,500 | 0 |
| 27-Dec-2024 | 540.00 | 560.00 | 530.00 | 560.00 | 1,610,600 | 0 |
| 24-Dec-2024 | 535.00 | 555.00 | 525.00 | 530.00 | 4,661,100 | 0 |
| 23-Dec-2024 | 555.00 | 565.00 | 530.00 | 530.00 | 4,411,600 | 0 |
| 20-Dec-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 4,156,400 | 0 |
| 19-Dec-2024 | 600.00 | 600.00 | 515.00 | 550.00 | 7,657,200 | 0 |
| 18-Dec-2024 | 580.00 | 620.00 | 575.00 | 600.00 | 5,017,000 | 0 |
| 17-Dec-2024 | 615.00 | 620.00 | 585.00 | 590.00 | 16,509,700 | 0 |
| 16-Dec-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 4,410,300 | 0 |
| 13-Dec-2024 | 635.00 | 635.00 | 620.00 | 620.00 | 3,436,000 | 0 |
| 12-Dec-2024 | 640.00 | 650.00 | 630.00 | 630.00 | 4,981,300 | 0 |
| 11-Dec-2024 | 640.00 | 650.00 | 630.00 | 635.00 | 5,462,400 | 0 |
| 10-Dec-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 6,265,000 | 0 |
| 09-Dec-2024 | 655.00 | 665.00 | 640.00 | 650.00 | 4,605,300 | 0 |
| 06-Dec-2024 | 670.00 | 675.00 | 645.00 | 650.00 | 6,507,500 | 0 |
| 05-Dec-2024 | 675.00 | 695.00 | 665.00 | 670.00 | 6,067,200 | 0 |
| 04-Dec-2024 | 655.00 | 680.00 | 650.00 | 675.00 | 7,841,600 | 0 |
| 03-Dec-2024 | 670.00 | 680.00 | 650.00 | 650.00 | 8,136,700 | 0 |
| 02-Dec-2024 | 695.00 | 695.00 | 665.00 | 670.00 | 4,260,800 | 0 |
| 29-Nov-2024 | 710.00 | 710.00 | 675.00 | 690.00 | 6,506,100 | 0 |
| 28-Nov-2024 | 730.00 | 750.00 | 700.00 | 710.00 | 30,710,500 | 0 |
| 26-Nov-2024 | 710.00 | 790.00 | 710.00 | 720.00 | 43,947,300 | 0 |
| 25-Nov-2024 | 650.00 | 710.00 | 640.00 | 705.00 | 13,262,700 | 0 |
| 22-Nov-2024 | 645.00 | 660.00 | 645.00 | 650.00 | 2,464,000 | 0 |
| 21-Nov-2024 | 640.00 | 660.00 | 630.00 | 645.00 | 3,408,300 | 0 |
| 20-Nov-2024 | 635.00 | 665.00 | 630.00 | 630.00 | 5,016,400 | 0 |
| 19-Nov-2024 | 630.00 | 640.00 | 630.00 | 630.00 | 2,187,000 | 0 |
| 18-Nov-2024 | 655.00 | 655.00 | 625.00 | 630.00 | 3,783,500 | 0 |
| 15-Nov-2024 | 695.00 | 700.00 | 655.00 | 655.00 | 6,706,500 | 0 |
| 14-Nov-2024 | 655.00 | 705.00 | 635.00 | 690.00 | 16,049,700 | 0 |
| 13-Nov-2024 | 635.00 | 650.00 | 625.00 | 650.00 | 8,049,000 | 0 |
| 12-Nov-2024 | 625.00 | 665.00 | 625.00 | 630.00 | 8,420,300 | 0 |
| 11-Nov-2024 | 625.00 | 635.00 | 610.00 | 630.00 | 3,574,100 | 0 |
| 08-Nov-2024 | 640.00 | 640.00 | 620.00 | 625.00 | 766,300 | 0 |
| 07-Nov-2024 | 615.00 | 640.00 | 610.00 | 635.00 | 3,272,500 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 610.00 | 615.00 | 6,562,300 | 0 |
| 05-Nov-2024 | 665.00 | 675.00 | 630.00 | 645.00 | 9,796,800 | 0 |
| 04-Nov-2024 | 670.00 | 670.00 | 650.00 | 655.00 | 2,910,500 | 0 |
| 01-Nov-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 3,077,500 | 0 |
| 31-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,662,700 | 0 |
| 30-Oct-2024 | 695.00 | 700.00 | 665.00 | 670.00 | 4,755,200 | 0 |
| 29-Oct-2024 | 675.00 | 695.00 | 670.00 | 690.00 | 5,948,100 | 0 |
| 28-Oct-2024 | 695.00 | 695.00 | 660.00 | 670.00 | 5,870,900 | 0 |
| 25-Oct-2024 | 700.00 | 710.00 | 680.00 | 680.00 | 12,853,700 | 0 |
| 24-Oct-2024 | 710.00 | 720.00 | 700.00 | 700.00 | 2,966,000 | 0 |
| 23-Oct-2024 | 715.00 | 730.00 | 710.00 | 710.00 | 14,537,400 | 0 |
| 22-Oct-2024 | 730.00 | 730.00 | 710.00 | 710.00 | 3,607,100 | 0 |
| 21-Oct-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 3,911,400 | 0 |
| 18-Oct-2024 | 710.00 | 730.00 | 710.00 | 720.00 | 5,970,600 | 0 |
| 17-Oct-2024 | 720.00 | 720.00 | 695.00 | 710.00 | 6,002,800 | 0 |
| 16-Oct-2024 | 705.00 | 720.00 | 685.00 | 720.00 | 17,020,500 | 0 |
| 15-Oct-2024 | 720.00 | 720.00 | 700.00 | 700.00 | 4,311,300 | 0 |
| 14-Oct-2024 | 720.00 | 720.00 | 700.00 | 715.00 | 7,361,800 | 0 |
| 11-Oct-2024 | 695.00 | 710.00 | 695.00 | 705.00 | 6,049,500 | 0 |
| 10-Oct-2024 | 685.00 | 695.00 | 675.00 | 690.00 | 5,498,800 | 0 |
| 09-Oct-2024 | 680.00 | 695.00 | 680.00 | 680.00 | 11,910,100 | 0 |
| 08-Oct-2024 | 715.00 | 715.00 | 680.00 | 680.00 | 11,746,700 | 0 |
| 07-Oct-2024 | 715.00 | 740.00 | 700.00 | 705.00 | 12,112,400 | 0 |
| 04-Oct-2024 | 670.00 | 720.00 | 670.00 | 705.00 | 15,641,100 | 0 |
| 03-Oct-2024 | 735.00 | 740.00 | 680.00 | 690.00 | 30,936,400 | 0 |
| 02-Oct-2024 | 765.00 | 775.00 | 730.00 | 735.00 | 18,147,800 | 0 |
| 01-Oct-2024 | 760.00 | 775.00 | 735.00 | 765.00 | 14,063,700 | 0 |
| 30-Sep-2024 | 785.00 | 795.00 | 755.00 | 755.00 | 18,028,300 | 0 |
| 27-Sep-2024 | 730.00 | 800.00 | 730.00 | 785.00 | 44,832,200 | 0 |
| 26-Sep-2024 | 730.00 | 740.00 | 725.00 | 725.00 | 5,082,000 | 0 |
| 25-Sep-2024 | 730.00 | 740.00 | 720.00 | 720.00 | 4,761,700 | 0 |
| 24-Sep-2024 | 735.00 | 745.00 | 725.00 | 725.00 | 5,879,700 | 0 |
| 23-Sep-2024 | 740.00 | 745.00 | 720.00 | 730.00 | 7,732,400 | 0 |
| 20-Sep-2024 | 755.00 | 760.00 | 725.00 | 725.00 | 14,402,900 | 0 |
| 19-Sep-2024 | 745.00 | 755.00 | 735.00 | 755.00 | 18,785,100 | 0 |
| 18-Sep-2024 | 735.00 | 765.00 | 735.00 | 740.00 | 25,916,100 | 0 |
| 17-Sep-2024 | 720.00 | 735.00 | 720.00 | 735.00 | 4,891,100 | 0 |
| 13-Sep-2024 | 720.00 | 735.00 | 720.00 | 720.00 | 8,403,400 | 0 |
| 12-Sep-2024 | 705.00 | 730.00 | 700.00 | 720.00 | 16,409,900 | 0 |
| 11-Sep-2024 | 690.00 | 710.00 | 680.00 | 705.00 | 14,785,500 | 0 |
| 10-Sep-2024 | 675.00 | 700.00 | 665.00 | 690.00 | 16,602,400 | 0 |
| 09-Sep-2024 | 650.00 | 675.00 | 645.00 | 670.00 | 12,384,400 | 0 |