| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 645.00 | 660.00 | 645.00 | 650.00 | 2,464,000 | 0 |
| 21-Nov-2024 | 640.00 | 660.00 | 630.00 | 645.00 | 3,408,300 | 0 |
| 20-Nov-2024 | 635.00 | 665.00 | 630.00 | 630.00 | 5,016,400 | 0 |
| 19-Nov-2024 | 630.00 | 640.00 | 630.00 | 630.00 | 2,187,000 | 0 |
| 18-Nov-2024 | 655.00 | 655.00 | 625.00 | 630.00 | 3,783,500 | 0 |
| 15-Nov-2024 | 695.00 | 700.00 | 655.00 | 655.00 | 6,706,500 | 0 |
| 14-Nov-2024 | 655.00 | 705.00 | 635.00 | 690.00 | 16,049,700 | 0 |
| 13-Nov-2024 | 635.00 | 650.00 | 625.00 | 650.00 | 8,049,000 | 0 |
| 12-Nov-2024 | 625.00 | 665.00 | 625.00 | 630.00 | 8,420,300 | 0 |
| 11-Nov-2024 | 625.00 | 635.00 | 610.00 | 630.00 | 3,574,100 | 0 |
| 08-Nov-2024 | 640.00 | 640.00 | 620.00 | 625.00 | 766,300 | 0 |
| 07-Nov-2024 | 615.00 | 640.00 | 610.00 | 635.00 | 3,272,500 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 610.00 | 615.00 | 6,562,300 | 0 |
| 05-Nov-2024 | 665.00 | 675.00 | 630.00 | 645.00 | 9,796,800 | 0 |
| 04-Nov-2024 | 670.00 | 670.00 | 650.00 | 655.00 | 2,910,500 | 0 |
| 01-Nov-2024 | 670.00 | 680.00 | 660.00 | 670.00 | 3,077,500 | 0 |
| 31-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,662,700 | 0 |
| 30-Oct-2024 | 695.00 | 700.00 | 665.00 | 670.00 | 4,755,200 | 0 |
| 29-Oct-2024 | 675.00 | 695.00 | 670.00 | 690.00 | 5,948,100 | 0 |
| 28-Oct-2024 | 695.00 | 695.00 | 660.00 | 670.00 | 5,870,900 | 0 |
| 25-Oct-2024 | 700.00 | 710.00 | 680.00 | 680.00 | 12,853,700 | 0 |
| 24-Oct-2024 | 710.00 | 720.00 | 700.00 | 700.00 | 2,966,000 | 0 |
| 23-Oct-2024 | 715.00 | 730.00 | 710.00 | 710.00 | 14,537,400 | 0 |
| 22-Oct-2024 | 730.00 | 730.00 | 710.00 | 710.00 | 3,607,100 | 0 |
| 21-Oct-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 3,911,400 | 0 |
| 18-Oct-2024 | 710.00 | 730.00 | 710.00 | 720.00 | 5,970,600 | 0 |
| 17-Oct-2024 | 720.00 | 720.00 | 695.00 | 710.00 | 6,002,800 | 0 |
| 16-Oct-2024 | 705.00 | 720.00 | 685.00 | 720.00 | 17,020,500 | 0 |
| 15-Oct-2024 | 720.00 | 720.00 | 700.00 | 700.00 | 4,311,300 | 0 |
| 14-Oct-2024 | 720.00 | 720.00 | 700.00 | 715.00 | 7,361,800 | 0 |
| 11-Oct-2024 | 695.00 | 710.00 | 695.00 | 705.00 | 6,049,500 | 0 |
| 10-Oct-2024 | 685.00 | 695.00 | 675.00 | 690.00 | 5,498,800 | 0 |
| 09-Oct-2024 | 680.00 | 695.00 | 680.00 | 680.00 | 11,910,100 | 0 |
| 08-Oct-2024 | 715.00 | 715.00 | 680.00 | 680.00 | 11,746,700 | 0 |
| 07-Oct-2024 | 715.00 | 740.00 | 700.00 | 705.00 | 12,112,400 | 0 |
| 04-Oct-2024 | 670.00 | 720.00 | 670.00 | 705.00 | 15,641,100 | 0 |
| 03-Oct-2024 | 735.00 | 740.00 | 680.00 | 690.00 | 30,936,400 | 0 |
| 02-Oct-2024 | 765.00 | 775.00 | 730.00 | 735.00 | 18,147,800 | 0 |
| 01-Oct-2024 | 760.00 | 775.00 | 735.00 | 765.00 | 14,063,700 | 0 |
| 30-Sep-2024 | 785.00 | 795.00 | 755.00 | 755.00 | 18,028,300 | 0 |
| 27-Sep-2024 | 730.00 | 800.00 | 730.00 | 785.00 | 44,832,200 | 0 |
| 26-Sep-2024 | 730.00 | 740.00 | 725.00 | 725.00 | 5,082,000 | 0 |
| 25-Sep-2024 | 730.00 | 740.00 | 720.00 | 720.00 | 4,761,700 | 0 |
| 24-Sep-2024 | 735.00 | 745.00 | 725.00 | 725.00 | 5,879,700 | 0 |
| 23-Sep-2024 | 740.00 | 745.00 | 720.00 | 730.00 | 7,732,400 | 0 |
| 20-Sep-2024 | 755.00 | 760.00 | 725.00 | 725.00 | 14,402,900 | 0 |
| 19-Sep-2024 | 745.00 | 755.00 | 735.00 | 755.00 | 18,785,100 | 0 |
| 18-Sep-2024 | 735.00 | 765.00 | 735.00 | 740.00 | 25,916,100 | 0 |
| 17-Sep-2024 | 720.00 | 735.00 | 720.00 | 735.00 | 4,891,100 | 0 |
| 13-Sep-2024 | 720.00 | 735.00 | 720.00 | 720.00 | 8,403,400 | 0 |
| 12-Sep-2024 | 705.00 | 730.00 | 700.00 | 720.00 | 16,409,900 | 0 |
| 11-Sep-2024 | 690.00 | 710.00 | 680.00 | 705.00 | 14,785,500 | 0 |
| 10-Sep-2024 | 675.00 | 700.00 | 665.00 | 690.00 | 16,602,400 | 0 |
| 09-Sep-2024 | 650.00 | 675.00 | 645.00 | 670.00 | 12,384,400 | 0 |
| 06-Sep-2024 | 695.00 | 695.00 | 640.00 | 650.00 | 27,321,800 | 0 |
| 05-Sep-2024 | 675.00 | 700.00 | 650.00 | 690.00 | 18,475,800 | 0 |
| 04-Sep-2024 | 690.00 | 690.00 | 645.00 | 675.00 | 12,339,000 | 0 |
| 03-Sep-2024 | 715.00 | 730.00 | 690.00 | 690.00 | 17,828,300 | 0 |
| 02-Sep-2024 | 730.00 | 735.00 | 710.00 | 715.00 | 10,717,200 | 0 |
| 30-Aug-2024 | 730.00 | 740.00 | 725.00 | 730.00 | 8,787,100 | 0 |
| 29-Aug-2024 | 720.00 | 755.00 | 710.00 | 725.00 | 31,350,100 | 0 |
| 28-Aug-2024 | 725.00 | 725.00 | 705.00 | 710.00 | 7,934,800 | 0 |
| 27-Aug-2024 | 735.00 | 735.00 | 720.00 | 720.00 | 6,287,600 | 0 |
| 26-Aug-2024 | 720.00 | 745.00 | 720.00 | 730.00 | 13,497,900 | 0 |
| 23-Aug-2024 | 705.00 | 735.00 | 705.00 | 715.00 | 11,551,400 | 0 |
| 22-Aug-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 9,137,500 | 0 |
| 21-Aug-2024 | 710.00 | 720.00 | 700.00 | 705.00 | 11,650,200 | 0 |
| 20-Aug-2024 | 720.00 | 725.00 | 705.00 | 705.00 | 11,850,900 | 0 |
| 19-Aug-2024 | 745.00 | 750.00 | 705.00 | 715.00 | 17,641,000 | 0 |
| 16-Aug-2024 | 735.00 | 785.00 | 735.00 | 740.00 | 25,328,800 | 0 |
| 15-Aug-2024 | 745.00 | 750.00 | 725.00 | 735.00 | 7,468,800 | 0 |
| 14-Aug-2024 | 740.00 | 745.00 | 735.00 | 735.00 | 6,446,900 | 0 |
| 13-Aug-2024 | 755.00 | 755.00 | 740.00 | 740.00 | 7,127,300 | 0 |
| 12-Aug-2024 | 745.00 | 765.00 | 735.00 | 740.00 | 17,740,200 | 0 |
| 09-Aug-2024 | 710.00 | 750.00 | 710.00 | 745.00 | 24,176,900 | 0 |
| 08-Aug-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 6,887,400 | 0 |
| 07-Aug-2024 | 700.00 | 720.00 | 690.00 | 700.00 | 12,160,700 | 0 |
| 06-Aug-2024 | 710.00 | 725.00 | 680.00 | 695.00 | 15,097,000 | 0 |
| 05-Aug-2024 | 715.00 | 755.00 | 700.00 | 705.00 | 29,748,000 | 0 |
| 02-Aug-2024 | 740.00 | 745.00 | 700.00 | 720.00 | 18,968,200 | 0 |
| 01-Aug-2024 | 765.00 | 770.00 | 715.00 | 740.00 | 16,804,400 | 0 |
| 31-Jul-2024 | 775.00 | 785.00 | 765.00 | 765.00 | 6,734,700 | 0 |
| 30-Jul-2024 | 775.00 | 790.00 | 770.00 | 775.00 | 19,395,000 | 0 |
| 29-Jul-2024 | 755.00 | 785.00 | 755.00 | 775.00 | 14,472,800 | 0 |
| 26-Jul-2024 | 775.00 | 780.00 | 750.00 | 750.00 | 18,331,000 | 0 |
| 25-Jul-2024 | 795.00 | 810.00 | 690.00 | 775.00 | 72,554,800 | 0 |
| 24-Jul-2024 | 745.00 | 805.00 | 740.00 | 785.00 | 39,393,300 | 0 |
| 23-Jul-2024 | 725.00 | 770.00 | 725.00 | 750.00 | 43,305,600 | 0 |
| 22-Jul-2024 | 670.00 | 725.00 | 670.00 | 725.00 | 45,858,400 | 0 |
| 19-Jul-2024 | 655.00 | 685.00 | 650.00 | 675.00 | 31,777,800 | 0 |
| 18-Jul-2024 | 640.00 | 660.00 | 630.00 | 655.00 | 24,286,000 | 0 |
| 17-Jul-2024 | 625.00 | 640.00 | 620.00 | 640.00 | 16,717,000 | 0 |
| 16-Jul-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 18,659,000 | 0 |
| 15-Jul-2024 | 640.00 | 640.00 | 610.00 | 620.00 | 17,452,900 | 0 |
| 12-Jul-2024 | 635.00 | 645.00 | 625.00 | 640.00 | 16,829,500 | 0 |
| 11-Jul-2024 | 630.00 | 645.00 | 630.00 | 630.00 | 20,907,100 | 0 |
| 10-Jul-2024 | 625.00 | 640.00 | 615.00 | 635.00 | 21,609,500 | 0 |
| 09-Jul-2024 | 610.00 | 625.00 | 605.00 | 625.00 | 17,792,900 | 0 |
| 08-Jul-2024 | 600.00 | 620.00 | 595.00 | 610.00 | 26,939,400 | 0 |
| 05-Jul-2024 | 600.00 | 610.00 | 590.00 | 600.00 | 31,986,200 | 0 |