| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 336.00 | 346.00 | 330.00 | 338.00 | 103,401,800 | 0 |
| 12-Oct-2021 | 350.00 | 358.00 | 340.00 | 342.00 | 286,421,100 | 0 |
| 11-Oct-2021 | 334.00 | 344.00 | 318.00 | 344.00 | 292,179,700 | 0 |
| 08-Oct-2021 | 328.00 | 338.00 | 316.00 | 330.00 | 188,011,400 | 0 |
| 07-Oct-2021 | 330.00 | 346.00 | 324.00 | 324.00 | 141,165,200 | 0 |
| 06-Oct-2021 | 354.00 | 362.00 | 344.00 | 348.00 | 205,034,100 | 0 |
| 05-Oct-2021 | 358.00 | 370.00 | 340.00 | 344.00 | 355,111,400 | 0 |
| 04-Oct-2021 | 344.00 | 362.00 | 344.00 | 350.00 | 374,812,100 | 0 |
| 01-Oct-2021 | 334.00 | 350.00 | 330.00 | 336.00 | 229,875,200 | 0 |
| 30-Sep-2021 | 338.00 | 346.00 | 330.00 | 330.00 | 243,305,600 | 0 |
| 29-Sep-2021 | 338.00 | 362.00 | 332.00 | 332.00 | 365,058,100 | 0 |
| 28-Sep-2021 | 330.00 | 360.00 | 322.00 | 342.00 | 709,434,300 | 0 |
| 27-Sep-2021 | 324.00 | 324.00 | 314.00 | 316.00 | 186,753,000 | 0 |
| 24-Sep-2021 | 302.00 | 320.00 | 300.00 | 314.00 | 380,983,100 | 0 |
| 23-Sep-2021 | 292.00 | 306.00 | 292.00 | 296.00 | 88,504,600 | 0 |
| 22-Sep-2021 | 296.00 | 302.00 | 290.00 | 290.00 | 38,301,000 | 0 |
| 21-Sep-2021 | 294.00 | 298.00 | 290.00 | 296.00 | 25,005,300 | 0 |
| 20-Sep-2021 | 300.00 | 304.00 | 292.00 | 294.00 | 28,675,700 | 0 |
| 17-Sep-2021 | 304.00 | 304.00 | 296.00 | 298.00 | 61,392,000 | 0 |
| 16-Sep-2021 | 308.00 | 316.00 | 300.00 | 304.00 | 117,579,700 | 0 |
| 15-Sep-2021 | 298.00 | 310.00 | 296.00 | 306.00 | 103,801,200 | 0 |
| 14-Sep-2021 | 296.00 | 304.00 | 294.00 | 298.00 | 44,869,100 | 0 |
| 13-Sep-2021 | 294.00 | 296.00 | 290.00 | 294.00 | 18,410,200 | 0 |
| 10-Sep-2021 | 300.00 | 302.00 | 290.00 | 290.00 | 43,528,800 | 0 |
| 09-Sep-2021 | 300.00 | 304.00 | 294.00 | 298.00 | 42,832,000 | 0 |
| 08-Sep-2021 | 296.00 | 302.00 | 294.00 | 300.00 | 53,068,500 | 0 |
| 07-Sep-2021 | 304.00 | 308.00 | 296.00 | 296.00 | 37,884,900 | 0 |
| 06-Sep-2021 | 308.00 | 312.00 | 302.00 | 304.00 | 72,643,100 | 0 |
| 03-Sep-2021 | 294.00 | 310.00 | 292.00 | 304.00 | 150,256,100 | 0 |
| 02-Sep-2021 | 296.00 | 298.00 | 290.00 | 290.00 | 35,206,200 | 0 |
| 01-Sep-2021 | 290.00 | 300.00 | 288.00 | 294.00 | 66,945,200 | 0 |
| 31-Aug-2021 | 286.00 | 290.00 | 284.00 | 288.00 | 31,144,100 | 0 |
| 30-Aug-2021 | 288.00 | 292.00 | 284.00 | 286.00 | 40,470,900 | 0 |
| 27-Aug-2021 | 290.00 | 292.00 | 282.00 | 284.00 | 43,525,500 | 0 |
| 26-Aug-2021 | 294.00 | 296.00 | 284.00 | 288.00 | 46,041,300 | 0 |
| 25-Aug-2021 | 298.00 | 302.00 | 292.00 | 292.00 | 38,400,200 | 0 |
| 24-Aug-2021 | 300.00 | 304.00 | 296.00 | 298.00 | 23,030,500 | 0 |
| 23-Aug-2021 | 294.00 | 306.00 | 294.00 | 298.00 | 46,112,900 | 0 |
| 20-Aug-2021 | 294.00 | 300.00 | 282.00 | 294.00 | 39,198,700 | 0 |
| 19-Aug-2021 | 300.00 | 308.00 | 294.00 | 296.00 | 54,920,400 | 0 |
| 18-Aug-2021 | 308.00 | 310.00 | 298.00 | 300.00 | 48,417,700 | 0 |
| 16-Aug-2021 | 314.00 | 324.00 | 308.00 | 308.00 | 69,297,500 | 0 |
| 13-Aug-2021 | 324.00 | 330.00 | 312.00 | 314.00 | 114,139,800 | 0 |
| 12-Aug-2021 | 304.00 | 324.00 | 304.00 | 322.00 | 235,044,500 | 0 |
| 10-Aug-2021 | 308.00 | 310.00 | 292.00 | 302.00 | 92,703,100 | 0 |
| 09-Aug-2021 | 304.00 | 314.00 | 304.00 | 304.00 | 51,962,300 | 0 |
| 06-Aug-2021 | 304.00 | 308.00 | 302.00 | 304.00 | 20,982,400 | 0 |
| 05-Aug-2021 | 308.00 | 310.00 | 302.00 | 302.00 | 32,247,500 | 0 |
| 04-Aug-2021 | 310.00 | 314.00 | 304.00 | 306.00 | 50,099,300 | 0 |
| 03-Aug-2021 | 318.00 | 318.00 | 308.00 | 308.00 | 20,524,600 | 0 |
| 02-Aug-2021 | 316.00 | 320.00 | 310.00 | 316.00 | 26,302,300 | 0 |
| 30-Jul-2021 | 318.00 | 322.00 | 310.00 | 310.00 | 53,941,600 | 0 |
| 29-Jul-2021 | 312.00 | 322.00 | 306.00 | 316.00 | 92,210,500 | 0 |
| 28-Jul-2021 | 306.00 | 310.00 | 302.00 | 308.00 | 24,629,800 | 0 |
| 27-Jul-2021 | 308.00 | 312.00 | 302.00 | 304.00 | 27,949,600 | 0 |
| 26-Jul-2021 | 316.00 | 320.00 | 306.00 | 306.00 | 36,573,000 | 0 |
| 23-Jul-2021 | 320.00 | 326.00 | 312.00 | 312.00 | 42,939,900 | 0 |
| 22-Jul-2021 | 308.00 | 328.00 | 308.00 | 324.00 | 148,861,000 | 0 |
| 21-Jul-2021 | 306.00 | 314.00 | 306.00 | 308.00 | 25,099,500 | 0 |
| 19-Jul-2021 | 310.00 | 318.00 | 308.00 | 310.00 | 38,435,700 | 0 |
| 16-Jul-2021 | 304.00 | 320.00 | 304.00 | 308.00 | 52,212,900 | 0 |
| 15-Jul-2021 | 300.00 | 306.00 | 300.00 | 302.00 | 15,277,400 | 0 |
| 14-Jul-2021 | 300.00 | 312.00 | 296.00 | 298.00 | 41,462,500 | 0 |
| 13-Jul-2021 | 314.00 | 318.00 | 302.00 | 302.00 | 66,641,200 | 0 |
| 12-Jul-2021 | 318.00 | 324.00 | 312.00 | 314.00 | 39,209,000 | 0 |
| 09-Jul-2021 | 314.00 | 320.00 | 312.00 | 318.00 | 28,182,200 | 0 |
| 08-Jul-2021 | 326.00 | 330.00 | 312.00 | 312.00 | 82,031,200 | 0 |
| 07-Jul-2021 | 340.00 | 340.00 | 326.00 | 326.00 | 78,625,400 | 0 |
| 06-Jul-2021 | 338.00 | 346.00 | 336.00 | 340.00 | 97,316,200 | 0 |
| 05-Jul-2021 | 334.00 | 338.00 | 332.00 | 334.00 | 23,498,400 | 0 |
| 02-Jul-2021 | 332.00 | 338.00 | 326.00 | 332.00 | 49,310,200 | 0 |
| 01-Jul-2021 | 342.00 | 350.00 | 324.00 | 326.00 | 63,235,300 | 0 |
| 30-Jun-2021 | 330.00 | 342.00 | 330.00 | 338.00 | 40,719,300 | 0 |
| 29-Jun-2021 | 342.00 | 348.00 | 332.00 | 332.00 | 50,707,800 | 0 |
| 28-Jun-2021 | 360.00 | 364.00 | 342.00 | 342.00 | 54,200,100 | 0 |
| 25-Jun-2021 | 360.00 | 362.00 | 354.00 | 356.00 | 27,412,000 | 0 |
| 24-Jun-2021 | 358.00 | 360.00 | 350.00 | 354.00 | 21,405,900 | 0 |
| 23-Jun-2021 | 364.00 | 366.00 | 354.00 | 356.00 | 28,048,400 | 0 |
| 22-Jun-2021 | 350.00 | 366.00 | 350.00 | 360.00 | 54,760,000 | 0 |
| 21-Jun-2021 | 358.00 | 358.00 | 342.00 | 348.00 | 46,870,800 | 0 |