| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 304.00 | 308.00 | 302.00 | 304.00 | 20,982,400 | 0 |
| 05-Aug-2021 | 308.00 | 310.00 | 302.00 | 302.00 | 32,247,500 | 0 |
| 04-Aug-2021 | 310.00 | 314.00 | 304.00 | 306.00 | 50,099,300 | 0 |
| 03-Aug-2021 | 318.00 | 318.00 | 308.00 | 308.00 | 20,524,600 | 0 |
| 02-Aug-2021 | 316.00 | 320.00 | 310.00 | 316.00 | 26,302,300 | 0 |
| 30-Jul-2021 | 318.00 | 322.00 | 310.00 | 310.00 | 53,941,600 | 0 |
| 29-Jul-2021 | 312.00 | 322.00 | 306.00 | 316.00 | 92,210,500 | 0 |
| 28-Jul-2021 | 306.00 | 310.00 | 302.00 | 308.00 | 24,629,800 | 0 |
| 27-Jul-2021 | 308.00 | 312.00 | 302.00 | 304.00 | 27,949,600 | 0 |
| 26-Jul-2021 | 316.00 | 320.00 | 306.00 | 306.00 | 36,573,000 | 0 |
| 23-Jul-2021 | 320.00 | 326.00 | 312.00 | 312.00 | 42,939,900 | 0 |
| 22-Jul-2021 | 308.00 | 328.00 | 308.00 | 324.00 | 148,861,000 | 0 |
| 21-Jul-2021 | 306.00 | 314.00 | 306.00 | 308.00 | 25,099,500 | 0 |
| 19-Jul-2021 | 310.00 | 318.00 | 308.00 | 310.00 | 38,435,700 | 0 |
| 16-Jul-2021 | 304.00 | 320.00 | 304.00 | 308.00 | 52,212,900 | 0 |
| 15-Jul-2021 | 300.00 | 306.00 | 300.00 | 302.00 | 15,277,400 | 0 |
| 14-Jul-2021 | 300.00 | 312.00 | 296.00 | 298.00 | 41,462,500 | 0 |
| 13-Jul-2021 | 314.00 | 318.00 | 302.00 | 302.00 | 66,641,200 | 0 |
| 12-Jul-2021 | 318.00 | 324.00 | 312.00 | 314.00 | 39,209,000 | 0 |
| 09-Jul-2021 | 314.00 | 320.00 | 312.00 | 318.00 | 28,182,200 | 0 |
| 08-Jul-2021 | 326.00 | 330.00 | 312.00 | 312.00 | 82,031,200 | 0 |
| 07-Jul-2021 | 340.00 | 340.00 | 326.00 | 326.00 | 78,625,400 | 0 |
| 06-Jul-2021 | 338.00 | 346.00 | 336.00 | 340.00 | 97,316,200 | 0 |
| 05-Jul-2021 | 334.00 | 338.00 | 332.00 | 334.00 | 23,498,400 | 0 |
| 02-Jul-2021 | 332.00 | 338.00 | 326.00 | 332.00 | 49,310,200 | 0 |
| 01-Jul-2021 | 342.00 | 350.00 | 324.00 | 326.00 | 63,235,300 | 0 |
| 30-Jun-2021 | 330.00 | 342.00 | 330.00 | 338.00 | 40,719,300 | 0 |
| 29-Jun-2021 | 342.00 | 348.00 | 332.00 | 332.00 | 50,707,800 | 0 |
| 28-Jun-2021 | 360.00 | 364.00 | 342.00 | 342.00 | 54,200,100 | 0 |
| 25-Jun-2021 | 360.00 | 362.00 | 354.00 | 356.00 | 27,412,000 | 0 |
| 24-Jun-2021 | 358.00 | 360.00 | 350.00 | 354.00 | 21,405,900 | 0 |
| 23-Jun-2021 | 364.00 | 366.00 | 354.00 | 356.00 | 28,048,400 | 0 |
| 22-Jun-2021 | 350.00 | 366.00 | 350.00 | 360.00 | 54,760,000 | 0 |
| 21-Jun-2021 | 358.00 | 358.00 | 342.00 | 348.00 | 46,870,800 | 0 |