| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 232.00 | 236.00 | 220.00 | 226.00 | 5,465,500 | 0 |
| 15-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 14-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 13-May-2026 | 232.00 | 236.00 | 230.00 | 232.00 | 2,603,000 | 0 |
| 12-May-2026 | 236.00 | 236.00 | 230.00 | 232.00 | 1,955,600 | 0 |
| 11-May-2026 | 238.00 | 240.00 | 230.00 | 236.00 | 5,524,500 | 0 |
| 08-May-2026 | 242.00 | 242.00 | 234.00 | 236.00 | 5,423,800 | 0 |
| 07-May-2026 | 248.00 | 248.00 | 242.00 | 242.00 | 2,876,800 | 0 |
| 06-May-2026 | 240.00 | 246.00 | 240.00 | 246.00 | 2,212,700 | 0 |
| 05-May-2026 | 242.00 | 250.00 | 236.00 | 240.00 | 5,865,800 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 236.00 | 242.00 | 8,488,800 | 0 |
| 30-Apr-2026 | 258.00 | 258.00 | 246.00 | 252.00 | 4,331,100 | 0 |
| 29-Apr-2026 | 254.00 | 256.00 | 250.00 | 254.00 | 1,568,700 | 0 |
| 28-Apr-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 4,101,500 | 0 |
| 27-Apr-2026 | 248.00 | 258.00 | 248.00 | 252.00 | 6,203,400 | 0 |
| 24-Apr-2026 | 266.00 | 266.00 | 248.00 | 248.00 | 12,485,500 | 0 |
| 23-Apr-2026 | 268.00 | 276.00 | 264.00 | 266.00 | 7,060,100 | 0 |
| 22-Apr-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 1,852,400 | 0 |
| 21-Apr-2026 | 268.00 | 270.00 | 260.00 | 264.00 | 6,427,000 | 0 |
| 20-Apr-2026 | 282.00 | 286.00 | 270.00 | 270.00 | 8,009,600 | 0 |
| 17-Apr-2026 | 272.00 | 286.00 | 272.00 | 280.00 | 12,881,700 | 0 |
| 16-Apr-2026 | 266.00 | 276.00 | 266.00 | 274.00 | 10,079,500 | 0 |
| 15-Apr-2026 | 258.00 | 270.00 | 258.00 | 262.00 | 12,228,600 | 0 |
| 14-Apr-2026 | 256.00 | 262.00 | 254.00 | 258.00 | 13,119,800 | 0 |
| 13-Apr-2026 | 254.00 | 258.00 | 254.00 | 256.00 | 2,637,300 | 0 |
| 10-Apr-2026 | 258.00 | 262.00 | 256.00 | 256.00 | 4,687,400 | 0 |
| 09-Apr-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 3,013,300 | 0 |
| 08-Apr-2026 | 252.00 | 262.00 | 252.00 | 260.00 | 3,078,100 | 0 |
| 07-Apr-2026 | 262.00 | 262.00 | 250.00 | 250.00 | 3,407,200 | 0 |
| 06-Apr-2026 | 258.00 | 260.00 | 254.00 | 260.00 | 1,476,400 | 0 |
| 02-Apr-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 4,355,200 | 0 |
| 01-Apr-2026 | 262.00 | 268.00 | 260.00 | 260.00 | 5,197,200 | 0 |
| 31-Mar-2026 | 266.00 | 266.00 | 254.00 | 258.00 | 7,602,400 | 0 |
| 30-Mar-2026 | 250.00 | 266.00 | 250.00 | 264.00 | 7,055,800 | 0 |
| 27-Mar-2026 | 262.00 | 266.00 | 260.00 | 264.00 | 4,617,700 | 0 |
| 26-Mar-2026 | 270.00 | 276.00 | 262.00 | 262.00 | 9,817,400 | 0 |
| 25-Mar-2026 | 254.00 | 270.00 | 254.00 | 270.00 | 8,471,500 | 0 |
| 17-Mar-2026 | 256.00 | 264.00 | 254.00 | 254.00 | 4,904,700 | 0 |
| 16-Mar-2026 | 262.00 | 262.00 | 246.00 | 256.00 | 13,585,200 | 0 |
| 13-Mar-2026 | 274.00 | 274.00 | 262.00 | 264.00 | 12,164,000 | 0 |
| 12-Mar-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 6,096,800 | 0 |
| 11-Mar-2026 | 280.00 | 286.00 | 276.00 | 276.00 | 11,332,900 | 0 |
| 10-Mar-2026 | 278.00 | 286.00 | 278.00 | 282.00 | 8,556,300 | 0 |
| 09-Mar-2026 | 288.00 | 290.00 | 274.00 | 278.00 | 17,912,100 | 0 |
| 06-Mar-2026 | 300.00 | 302.00 | 290.00 | 292.00 | 9,092,300 | 0 |
| 05-Mar-2026 | 296.00 | 302.00 | 296.00 | 296.00 | 8,467,400 | 0 |
| 04-Mar-2026 | 320.00 | 324.00 | 290.00 | 292.00 | 51,079,400 | 0 |
| 03-Mar-2026 | 324.00 | 328.00 | 312.00 | 314.00 | 50,173,900 | 0 |
| 02-Mar-2026 | 294.00 | 318.00 | 290.00 | 318.00 | 42,789,000 | 0 |
| 27-Feb-2026 | 300.00 | 300.00 | 290.00 | 298.00 | 16,314,400 | 0 |
| 26-Feb-2026 | 306.00 | 308.00 | 294.00 | 300.00 | 24,433,000 | 0 |
| 25-Feb-2026 | 310.00 | 314.00 | 304.00 | 304.00 | 20,621,200 | 0 |
| 24-Feb-2026 | 324.00 | 328.00 | 310.00 | 310.00 | 32,212,200 | 0 |
| 23-Feb-2026 | 312.00 | 326.00 | 310.00 | 320.00 | 41,213,000 | 0 |
| 20-Feb-2026 | 310.00 | 314.00 | 310.00 | 312.00 | 9,100,700 | 0 |
| 19-Feb-2026 | 318.00 | 330.00 | 308.00 | 310.00 | 99,037,500 | 0 |
| 18-Feb-2026 | 312.00 | 318.00 | 310.00 | 312.00 | 11,817,500 | 0 |
| 13-Feb-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 4,897,200 | 0 |
| 12-Feb-2026 | 318.00 | 320.00 | 310.00 | 316.00 | 4,563,900 | 0 |
| 11-Feb-2026 | 304.00 | 320.00 | 304.00 | 316.00 | 13,654,300 | 0 |
| 10-Feb-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 6,020,200 | 0 |
| 09-Feb-2026 | 298.00 | 304.00 | 294.00 | 300.00 | 4,544,300 | 0 |
| 06-Feb-2026 | 300.00 | 304.00 | 292.00 | 298.00 | 9,757,400 | 0 |
| 05-Feb-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 6,921,600 | 0 |
| 04-Feb-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 7,930,400 | 0 |
| 03-Feb-2026 | 294.00 | 304.00 | 290.00 | 302.00 | 8,689,100 | 0 |
| 02-Feb-2026 | 312.00 | 312.00 | 288.00 | 290.00 | 22,136,300 | 0 |
| 30-Jan-2026 | 318.00 | 328.00 | 308.00 | 312.00 | 13,411,600 | 0 |
| 29-Jan-2026 | 308.00 | 326.00 | 280.00 | 316.00 | 35,195,800 | 0 |
| 28-Jan-2026 | 334.00 | 338.00 | 302.00 | 308.00 | 37,116,300 | 0 |
| 27-Jan-2026 | 348.00 | 350.00 | 336.00 | 336.00 | 11,227,500 | 0 |
| 26-Jan-2026 | 358.00 | 358.00 | 342.00 | 346.00 | 14,316,900 | 0 |
| 23-Jan-2026 | 356.00 | 356.00 | 336.00 | 342.00 | 15,803,100 | 0 |
| 22-Jan-2026 | 344.00 | 352.00 | 338.00 | 344.00 | 15,802,900 | 0 |
| 21-Jan-2026 | 354.00 | 354.00 | 330.00 | 344.00 | 31,745,700 | 0 |
| 20-Jan-2026 | 360.00 | 362.00 | 348.00 | 350.00 | 20,524,900 | 0 |
| 19-Jan-2026 | 374.00 | 374.00 | 350.00 | 360.00 | 15,888,800 | 0 |
| 15-Jan-2026 | 362.00 | 382.00 | 362.00 | 370.00 | 65,799,400 | 0 |
| 14-Jan-2026 | 358.00 | 366.00 | 354.00 | 360.00 | 19,504,900 | 0 |
| 13-Jan-2026 | 366.00 | 368.00 | 350.00 | 352.00 | 35,881,800 | 0 |
| 12-Jan-2026 | 336.00 | 372.00 | 334.00 | 366.00 | 81,319,900 | 0 |
| 09-Jan-2026 | 324.00 | 338.00 | 322.00 | 334.00 | 9,516,000 | 0 |
| 08-Jan-2026 | 336.00 | 338.00 | 322.00 | 324.00 | 11,317,400 | 0 |
| 07-Jan-2026 | 340.00 | 344.00 | 328.00 | 336.00 | 19,030,100 | 0 |
| 06-Jan-2026 | 344.00 | 348.00 | 334.00 | 336.00 | 16,794,400 | 0 |
| 05-Jan-2026 | 322.00 | 350.00 | 322.00 | 342.00 | 38,725,900 | 0 |
| 02-Jan-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 7,628,800 | 0 |
| 30-Dec-2025 | 324.00 | 326.00 | 314.00 | 316.00 | 9,624,400 | 0 |
| 29-Dec-2025 | 310.00 | 322.00 | 306.00 | 314.00 | 15,742,600 | 0 |
| 24-Dec-2025 | 322.00 | 324.00 | 310.00 | 310.00 | 18,261,000 | 0 |
| 23-Dec-2025 | 304.00 | 322.00 | 304.00 | 320.00 | 40,728,900 | 0 |
| 22-Dec-2025 | 294.00 | 310.00 | 294.00 | 302.00 | 13,183,000 | 0 |
| 19-Dec-2025 | 298.00 | 302.00 | 292.00 | 294.00 | 7,559,700 | 0 |
| 18-Dec-2025 | 310.00 | 310.00 | 296.00 | 296.00 | 9,218,000 | 0 |
| 17-Dec-2025 | 292.00 | 312.00 | 292.00 | 306.00 | 20,100,300 | 0 |
| 16-Dec-2025 | 296.00 | 298.00 | 292.00 | 292.00 | 6,828,400 | 0 |
| 15-Dec-2025 | 300.00 | 302.00 | 292.00 | 296.00 | 6,570,900 | 0 |
| 12-Dec-2025 | 300.00 | 304.00 | 298.00 | 298.00 | 8,053,800 | 0 |
| 11-Dec-2025 | 304.00 | 312.00 | 300.00 | 300.00 | 7,250,600 | 0 |
| 10-Dec-2025 | 312.00 | 312.00 | 304.00 | 304.00 | 12,582,200 | 0 |