| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 320.00 | 324.00 | 290.00 | 292.00 | 51,079,400 | 0 |
| 03-Mar-2026 | 324.00 | 328.00 | 312.00 | 314.00 | 50,173,900 | 0 |
| 02-Mar-2026 | 294.00 | 318.00 | 290.00 | 318.00 | 42,789,000 | 0 |
| 27-Feb-2026 | 300.00 | 300.00 | 290.00 | 298.00 | 16,314,400 | 0 |
| 26-Feb-2026 | 306.00 | 308.00 | 294.00 | 300.00 | 24,433,000 | 0 |
| 25-Feb-2026 | 310.00 | 314.00 | 304.00 | 304.00 | 20,621,200 | 0 |
| 24-Feb-2026 | 324.00 | 328.00 | 310.00 | 310.00 | 32,212,200 | 0 |
| 23-Feb-2026 | 312.00 | 326.00 | 310.00 | 320.00 | 41,213,000 | 0 |
| 20-Feb-2026 | 310.00 | 314.00 | 310.00 | 312.00 | 9,100,700 | 0 |
| 19-Feb-2026 | 318.00 | 330.00 | 308.00 | 310.00 | 99,037,500 | 0 |
| 18-Feb-2026 | 312.00 | 318.00 | 310.00 | 312.00 | 11,817,500 | 0 |
| 13-Feb-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 4,897,200 | 0 |
| 12-Feb-2026 | 318.00 | 320.00 | 310.00 | 316.00 | 4,563,900 | 0 |
| 11-Feb-2026 | 304.00 | 320.00 | 304.00 | 316.00 | 13,654,300 | 0 |
| 10-Feb-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 6,020,200 | 0 |
| 09-Feb-2026 | 298.00 | 304.00 | 294.00 | 300.00 | 4,544,300 | 0 |
| 06-Feb-2026 | 300.00 | 304.00 | 292.00 | 298.00 | 9,757,400 | 0 |
| 05-Feb-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 6,921,600 | 0 |
| 04-Feb-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 7,930,400 | 0 |
| 03-Feb-2026 | 294.00 | 304.00 | 290.00 | 302.00 | 8,689,100 | 0 |
| 02-Feb-2026 | 312.00 | 312.00 | 288.00 | 290.00 | 22,136,300 | 0 |
| 30-Jan-2026 | 318.00 | 328.00 | 308.00 | 312.00 | 13,411,600 | 0 |
| 29-Jan-2026 | 308.00 | 326.00 | 280.00 | 316.00 | 35,195,800 | 0 |
| 28-Jan-2026 | 334.00 | 338.00 | 302.00 | 308.00 | 37,116,300 | 0 |
| 27-Jan-2026 | 348.00 | 350.00 | 336.00 | 336.00 | 11,227,500 | 0 |
| 26-Jan-2026 | 358.00 | 358.00 | 342.00 | 346.00 | 14,316,900 | 0 |
| 23-Jan-2026 | 356.00 | 356.00 | 336.00 | 342.00 | 15,803,100 | 0 |
| 22-Jan-2026 | 344.00 | 352.00 | 338.00 | 344.00 | 15,802,900 | 0 |
| 21-Jan-2026 | 354.00 | 354.00 | 330.00 | 344.00 | 31,745,700 | 0 |
| 20-Jan-2026 | 360.00 | 362.00 | 348.00 | 350.00 | 20,524,900 | 0 |
| 19-Jan-2026 | 374.00 | 374.00 | 350.00 | 360.00 | 15,888,800 | 0 |
| 15-Jan-2026 | 362.00 | 382.00 | 362.00 | 370.00 | 65,799,400 | 0 |
| 14-Jan-2026 | 358.00 | 366.00 | 354.00 | 360.00 | 19,504,900 | 0 |
| 13-Jan-2026 | 366.00 | 368.00 | 350.00 | 352.00 | 35,881,800 | 0 |
| 12-Jan-2026 | 336.00 | 372.00 | 334.00 | 366.00 | 81,319,900 | 0 |
| 09-Jan-2026 | 324.00 | 338.00 | 322.00 | 334.00 | 9,516,000 | 0 |
| 08-Jan-2026 | 336.00 | 338.00 | 322.00 | 324.00 | 11,317,400 | 0 |
| 07-Jan-2026 | 340.00 | 344.00 | 328.00 | 336.00 | 19,030,100 | 0 |
| 06-Jan-2026 | 344.00 | 348.00 | 334.00 | 336.00 | 16,794,400 | 0 |
| 05-Jan-2026 | 322.00 | 350.00 | 322.00 | 342.00 | 38,725,900 | 0 |
| 02-Jan-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 7,628,800 | 0 |
| 30-Dec-2025 | 324.00 | 326.00 | 314.00 | 316.00 | 9,624,400 | 0 |
| 29-Dec-2025 | 310.00 | 322.00 | 306.00 | 314.00 | 15,742,600 | 0 |
| 24-Dec-2025 | 322.00 | 324.00 | 310.00 | 310.00 | 18,261,000 | 0 |
| 23-Dec-2025 | 304.00 | 322.00 | 304.00 | 320.00 | 40,728,900 | 0 |
| 22-Dec-2025 | 294.00 | 310.00 | 294.00 | 302.00 | 13,183,000 | 0 |
| 19-Dec-2025 | 298.00 | 302.00 | 292.00 | 294.00 | 7,559,700 | 0 |
| 18-Dec-2025 | 310.00 | 310.00 | 296.00 | 296.00 | 9,218,000 | 0 |
| 17-Dec-2025 | 292.00 | 312.00 | 292.00 | 306.00 | 20,100,300 | 0 |
| 16-Dec-2025 | 296.00 | 298.00 | 292.00 | 292.00 | 6,828,400 | 0 |
| 15-Dec-2025 | 300.00 | 302.00 | 292.00 | 296.00 | 6,570,900 | 0 |
| 12-Dec-2025 | 300.00 | 304.00 | 298.00 | 298.00 | 8,053,800 | 0 |
| 11-Dec-2025 | 304.00 | 312.00 | 300.00 | 300.00 | 7,250,600 | 0 |
| 10-Dec-2025 | 312.00 | 312.00 | 304.00 | 304.00 | 12,582,200 | 0 |
| 09-Dec-2025 | 316.00 | 320.00 | 312.00 | 312.00 | 5,093,600 | 0 |
| 08-Dec-2025 | 314.00 | 322.00 | 312.00 | 314.00 | 10,311,900 | 0 |
| 05-Dec-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 3,115,700 | 0 |
| 04-Dec-2025 | 316.00 | 326.00 | 312.00 | 314.00 | 13,314,300 | 0 |
| 03-Dec-2025 | 316.00 | 320.00 | 314.00 | 314.00 | 3,461,700 | 0 |
| 02-Dec-2025 | 320.00 | 322.00 | 316.00 | 316.00 | 3,893,500 | 0 |
| 01-Dec-2025 | 326.00 | 326.00 | 314.00 | 316.00 | 8,057,000 | 0 |
| 28-Nov-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 3,673,400 | 0 |
| 27-Nov-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 2,183,800 | 0 |
| 26-Nov-2025 | 328.00 | 330.00 | 322.00 | 322.00 | 3,535,500 | 0 |
| 25-Nov-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 2,244,100 | 0 |
| 24-Nov-2025 | 330.00 | 334.00 | 324.00 | 326.00 | 3,436,400 | 0 |
| 21-Nov-2025 | 332.00 | 336.00 | 320.00 | 326.00 | 7,233,100 | 0 |
| 20-Nov-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 1,078,100 | 0 |
| 19-Nov-2025 | 328.00 | 336.00 | 328.00 | 330.00 | 3,157,200 | 0 |
| 18-Nov-2025 | 336.00 | 336.00 | 328.00 | 330.00 | 3,423,000 | 0 |
| 17-Nov-2025 | 340.00 | 340.00 | 334.00 | 336.00 | 3,566,200 | 0 |
| 14-Nov-2025 | 334.00 | 338.00 | 334.00 | 338.00 | 1,443,100 | 0 |
| 13-Nov-2025 | 340.00 | 342.00 | 334.00 | 334.00 | 5,920,000 | 0 |
| 12-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,837,100 | 0 |
| 11-Nov-2025 | 344.00 | 344.00 | 336.00 | 342.00 | 6,629,200 | 0 |
| 10-Nov-2025 | 334.00 | 346.00 | 332.00 | 344.00 | 7,939,600 | 0 |
| 07-Nov-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 2,756,300 | 0 |
| 06-Nov-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 2,441,100 | 0 |
| 05-Nov-2025 | 334.00 | 334.00 | 326.00 | 326.00 | 6,131,000 | 0 |
| 04-Nov-2025 | 342.00 | 342.00 | 334.00 | 336.00 | 3,130,600 | 0 |
| 03-Nov-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 3,436,800 | 0 |
| 31-Oct-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 3,913,200 | 0 |
| 30-Oct-2025 | 336.00 | 344.00 | 336.00 | 342.00 | 8,692,600 | 0 |
| 29-Oct-2025 | 328.00 | 340.00 | 328.00 | 336.00 | 5,928,800 | 0 |
| 28-Oct-2025 | 330.00 | 336.00 | 328.00 | 328.00 | 3,005,800 | 0 |
| 27-Oct-2025 | 332.00 | 342.00 | 326.00 | 330.00 | 6,927,300 | 0 |
| 24-Oct-2025 | 338.00 | 338.00 | 330.00 | 332.00 | 3,074,700 | 0 |
| 23-Oct-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 2,832,300 | 0 |
| 22-Oct-2025 | 338.00 | 342.00 | 334.00 | 338.00 | 6,361,900 | 0 |
| 21-Oct-2025 | 324.00 | 338.00 | 322.00 | 334.00 | 10,933,600 | 0 |
| 20-Oct-2025 | 316.00 | 324.00 | 314.00 | 322.00 | 3,378,800 | 0 |
| 17-Oct-2025 | 326.00 | 328.00 | 310.00 | 314.00 | 16,412,800 | 0 |
| 16-Oct-2025 | 324.00 | 328.00 | 322.00 | 326.00 | 3,945,300 | 0 |
| 15-Oct-2025 | 332.00 | 334.00 | 320.00 | 320.00 | 20,315,700 | 0 |
| 14-Oct-2025 | 348.00 | 348.00 | 330.00 | 330.00 | 14,502,100 | 0 |
| 13-Oct-2025 | 344.00 | 348.00 | 340.00 | 342.00 | 11,362,900 | 0 |
| 10-Oct-2025 | 352.00 | 354.00 | 346.00 | 346.00 | 5,038,600 | 0 |
| 09-Oct-2025 | 352.00 | 358.00 | 344.00 | 350.00 | 12,069,500 | 0 |
| 08-Oct-2025 | 340.00 | 354.00 | 338.00 | 352.00 | 16,254,700 | 0 |
| 07-Oct-2025 | 350.00 | 352.00 | 338.00 | 340.00 | 23,497,800 | 0 |