| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 316.00 | 320.00 | 312.00 | 312.00 | 5,093,600 | 0 |
| 08-Dec-2025 | 314.00 | 322.00 | 312.00 | 314.00 | 10,311,900 | 0 |
| 05-Dec-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 3,115,700 | 0 |
| 04-Dec-2025 | 316.00 | 326.00 | 312.00 | 314.00 | 13,314,300 | 0 |
| 03-Dec-2025 | 316.00 | 320.00 | 314.00 | 314.00 | 3,461,700 | 0 |
| 02-Dec-2025 | 320.00 | 322.00 | 316.00 | 316.00 | 3,893,500 | 0 |
| 01-Dec-2025 | 326.00 | 326.00 | 314.00 | 316.00 | 8,057,000 | 0 |
| 28-Nov-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 3,673,400 | 0 |
| 27-Nov-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 2,183,800 | 0 |
| 26-Nov-2025 | 328.00 | 330.00 | 322.00 | 322.00 | 3,535,500 | 0 |
| 25-Nov-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 2,244,100 | 0 |
| 24-Nov-2025 | 330.00 | 334.00 | 324.00 | 326.00 | 3,436,400 | 0 |
| 21-Nov-2025 | 332.00 | 336.00 | 320.00 | 326.00 | 7,233,100 | 0 |
| 20-Nov-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 1,078,100 | 0 |
| 19-Nov-2025 | 328.00 | 336.00 | 328.00 | 330.00 | 3,157,200 | 0 |
| 18-Nov-2025 | 336.00 | 336.00 | 328.00 | 330.00 | 3,423,000 | 0 |
| 17-Nov-2025 | 340.00 | 340.00 | 334.00 | 336.00 | 3,566,200 | 0 |
| 14-Nov-2025 | 334.00 | 338.00 | 334.00 | 338.00 | 1,443,100 | 0 |
| 13-Nov-2025 | 340.00 | 342.00 | 334.00 | 334.00 | 5,920,000 | 0 |
| 12-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 3,837,100 | 0 |
| 11-Nov-2025 | 344.00 | 344.00 | 336.00 | 342.00 | 6,629,200 | 0 |
| 10-Nov-2025 | 334.00 | 346.00 | 332.00 | 344.00 | 7,939,600 | 0 |
| 07-Nov-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 2,756,300 | 0 |
| 06-Nov-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 2,441,100 | 0 |
| 05-Nov-2025 | 334.00 | 334.00 | 326.00 | 326.00 | 6,131,000 | 0 |
| 04-Nov-2025 | 342.00 | 342.00 | 334.00 | 336.00 | 3,130,600 | 0 |
| 03-Nov-2025 | 342.00 | 344.00 | 338.00 | 340.00 | 3,436,800 | 0 |
| 31-Oct-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 3,913,200 | 0 |
| 30-Oct-2025 | 336.00 | 344.00 | 336.00 | 342.00 | 8,692,600 | 0 |
| 29-Oct-2025 | 328.00 | 340.00 | 328.00 | 336.00 | 5,928,800 | 0 |
| 28-Oct-2025 | 330.00 | 336.00 | 328.00 | 328.00 | 3,005,800 | 0 |
| 27-Oct-2025 | 332.00 | 342.00 | 326.00 | 330.00 | 6,927,300 | 0 |
| 24-Oct-2025 | 338.00 | 338.00 | 330.00 | 332.00 | 3,074,700 | 0 |
| 23-Oct-2025 | 338.00 | 340.00 | 334.00 | 336.00 | 2,832,300 | 0 |
| 22-Oct-2025 | 338.00 | 342.00 | 334.00 | 338.00 | 6,361,900 | 0 |
| 21-Oct-2025 | 324.00 | 338.00 | 322.00 | 334.00 | 10,933,600 | 0 |
| 20-Oct-2025 | 316.00 | 324.00 | 314.00 | 322.00 | 3,378,800 | 0 |
| 17-Oct-2025 | 326.00 | 328.00 | 310.00 | 314.00 | 16,412,800 | 0 |
| 16-Oct-2025 | 324.00 | 328.00 | 322.00 | 326.00 | 3,945,300 | 0 |
| 15-Oct-2025 | 332.00 | 334.00 | 320.00 | 320.00 | 20,315,700 | 0 |
| 14-Oct-2025 | 348.00 | 348.00 | 330.00 | 330.00 | 14,502,100 | 0 |
| 13-Oct-2025 | 344.00 | 348.00 | 340.00 | 342.00 | 11,362,900 | 0 |
| 10-Oct-2025 | 352.00 | 354.00 | 346.00 | 346.00 | 5,038,600 | 0 |
| 09-Oct-2025 | 352.00 | 358.00 | 344.00 | 350.00 | 12,069,500 | 0 |
| 08-Oct-2025 | 340.00 | 354.00 | 338.00 | 352.00 | 16,254,700 | 0 |
| 07-Oct-2025 | 350.00 | 352.00 | 338.00 | 340.00 | 23,497,800 | 0 |
| 06-Oct-2025 | 358.00 | 358.00 | 348.00 | 350.00 | 11,642,400 | 0 |
| 03-Oct-2025 | 364.00 | 366.00 | 352.00 | 356.00 | 15,793,800 | 0 |
| 02-Oct-2025 | 360.00 | 368.00 | 360.00 | 364.00 | 7,882,900 | 0 |
| 01-Oct-2025 | 368.00 | 370.00 | 356.00 | 358.00 | 13,771,100 | 0 |
| 30-Sep-2025 | 378.00 | 378.00 | 364.00 | 366.00 | 11,886,400 | 0 |
| 29-Sep-2025 | 366.00 | 378.00 | 364.00 | 376.00 | 14,795,400 | 0 |
| 26-Sep-2025 | 360.00 | 368.00 | 358.00 | 360.00 | 6,549,500 | 0 |
| 25-Sep-2025 | 370.00 | 372.00 | 356.00 | 358.00 | 12,797,300 | 0 |
| 24-Sep-2025 | 382.00 | 384.00 | 366.00 | 368.00 | 26,035,000 | 0 |
| 23-Sep-2025 | 356.00 | 382.00 | 350.00 | 380.00 | 57,411,900 | 0 |
| 22-Sep-2025 | 344.00 | 358.00 | 344.00 | 350.00 | 9,792,700 | 0 |
| 19-Sep-2025 | 352.00 | 358.00 | 342.00 | 344.00 | 9,543,900 | 0 |
| 18-Sep-2025 | 366.00 | 368.00 | 354.00 | 354.00 | 10,162,700 | 0 |
| 17-Sep-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 7,000,000 | 0 |
| 16-Sep-2025 | 368.00 | 368.00 | 360.00 | 362.00 | 6,313,900 | 0 |
| 15-Sep-2025 | 358.00 | 370.00 | 358.00 | 366.00 | 7,973,400 | 0 |
| 12-Sep-2025 | 356.00 | 364.00 | 356.00 | 356.00 | 9,724,000 | 0 |
| 11-Sep-2025 | 360.00 | 364.00 | 356.00 | 356.00 | 5,384,800 | 0 |
| 10-Sep-2025 | 366.00 | 368.00 | 354.00 | 360.00 | 12,464,500 | 0 |
| 09-Sep-2025 | 362.00 | 374.00 | 354.00 | 362.00 | 23,725,200 | 0 |
| 08-Sep-2025 | 360.00 | 384.00 | 360.00 | 362.00 | 45,586,100 | 0 |
| 04-Sep-2025 | 374.00 | 374.00 | 358.00 | 360.00 | 41,848,300 | 0 |
| 03-Sep-2025 | 342.00 | 372.00 | 340.00 | 370.00 | 65,949,500 | 0 |
| 02-Sep-2025 | 338.00 | 344.00 | 336.00 | 340.00 | 13,062,500 | 0 |
| 01-Sep-2025 | 340.00 | 348.00 | 336.00 | 338.00 | 17,056,400 | 0 |
| 29-Aug-2025 | 360.00 | 360.00 | 344.00 | 350.00 | 14,239,400 | 0 |
| 28-Aug-2025 | 354.00 | 366.00 | 352.00 | 360.00 | 10,691,100 | 0 |
| 27-Aug-2025 | 360.00 | 362.00 | 352.00 | 356.00 | 7,385,800 | 0 |
| 26-Aug-2025 | 350.00 | 366.00 | 348.00 | 356.00 | 18,241,600 | 0 |
| 25-Aug-2025 | 348.00 | 354.00 | 344.00 | 350.00 | 7,367,700 | 0 |
| 22-Aug-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 10,442,600 | 0 |
| 21-Aug-2025 | 352.00 | 358.00 | 350.00 | 352.00 | 7,771,700 | 0 |
| 20-Aug-2025 | 358.00 | 358.00 | 350.00 | 352.00 | 7,918,800 | 0 |
| 19-Aug-2025 | 350.00 | 354.00 | 350.00 | 354.00 | 5,428,000 | 0 |
| 15-Aug-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 5,283,100 | 0 |
| 14-Aug-2025 | 352.00 | 358.00 | 350.00 | 356.00 | 7,064,100 | 0 |
| 13-Aug-2025 | 358.00 | 360.00 | 350.00 | 350.00 | 10,953,700 | 0 |
| 12-Aug-2025 | 358.00 | 358.00 | 352.00 | 358.00 | 10,650,300 | 0 |
| 11-Aug-2025 | 352.00 | 358.00 | 352.00 | 358.00 | 4,424,500 | 0 |
| 08-Aug-2025 | 358.00 | 364.00 | 352.00 | 352.00 | 14,293,800 | 0 |
| 07-Aug-2025 | 370.00 | 372.00 | 352.00 | 358.00 | 24,696,500 | 0 |
| 06-Aug-2025 | 364.00 | 372.00 | 364.00 | 364.00 | 9,396,100 | 0 |
| 05-Aug-2025 | 374.00 | 380.00 | 364.00 | 364.00 | 13,591,000 | 0 |
| 04-Aug-2025 | 368.00 | 380.00 | 366.00 | 374.00 | 15,029,500 | 0 |
| 01-Aug-2025 | 366.00 | 372.00 | 364.00 | 368.00 | 7,345,200 | 0 |
| 31-Jul-2025 | 366.00 | 376.00 | 362.00 | 364.00 | 14,525,700 | 0 |
| 30-Jul-2025 | 380.00 | 384.00 | 362.00 | 364.00 | 22,437,800 | 0 |
| 29-Jul-2025 | 366.00 | 380.00 | 362.00 | 380.00 | 25,657,800 | 0 |
| 28-Jul-2025 | 368.00 | 376.00 | 364.00 | 364.00 | 19,880,400 | 0 |
| 25-Jul-2025 | 390.00 | 390.00 | 368.00 | 368.00 | 37,269,000 | 0 |
| 24-Jul-2025 | 396.00 | 400.00 | 386.00 | 390.00 | 24,530,000 | 0 |
| 23-Jul-2025 | 410.00 | 418.00 | 392.00 | 396.00 | 57,561,700 | 0 |
| 22-Jul-2025 | 374.00 | 410.00 | 372.00 | 408.00 | 93,961,500 | 0 |
| 21-Jul-2025 | 364.00 | 376.00 | 362.00 | 374.00 | 15,122,600 | 0 |