| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 358.00 | 358.00 | 348.00 | 350.00 | 11,642,400 | 0 |
| 03-Oct-2025 | 364.00 | 366.00 | 352.00 | 356.00 | 15,793,800 | 0 |
| 02-Oct-2025 | 360.00 | 368.00 | 360.00 | 364.00 | 7,882,900 | 0 |
| 01-Oct-2025 | 368.00 | 370.00 | 356.00 | 358.00 | 13,771,100 | 0 |
| 30-Sep-2025 | 378.00 | 378.00 | 364.00 | 366.00 | 11,886,400 | 0 |
| 29-Sep-2025 | 366.00 | 378.00 | 364.00 | 376.00 | 14,795,400 | 0 |
| 26-Sep-2025 | 360.00 | 368.00 | 358.00 | 360.00 | 6,549,500 | 0 |
| 25-Sep-2025 | 370.00 | 372.00 | 356.00 | 358.00 | 12,797,300 | 0 |
| 24-Sep-2025 | 382.00 | 384.00 | 366.00 | 368.00 | 26,035,000 | 0 |
| 23-Sep-2025 | 356.00 | 382.00 | 350.00 | 380.00 | 57,411,900 | 0 |
| 22-Sep-2025 | 344.00 | 358.00 | 344.00 | 350.00 | 9,792,700 | 0 |
| 19-Sep-2025 | 352.00 | 358.00 | 342.00 | 344.00 | 9,543,900 | 0 |
| 18-Sep-2025 | 366.00 | 368.00 | 354.00 | 354.00 | 10,162,700 | 0 |
| 17-Sep-2025 | 362.00 | 368.00 | 360.00 | 366.00 | 7,000,000 | 0 |
| 16-Sep-2025 | 368.00 | 368.00 | 360.00 | 362.00 | 6,313,900 | 0 |
| 15-Sep-2025 | 358.00 | 370.00 | 358.00 | 366.00 | 7,973,400 | 0 |
| 12-Sep-2025 | 356.00 | 364.00 | 356.00 | 356.00 | 9,724,000 | 0 |
| 11-Sep-2025 | 360.00 | 364.00 | 356.00 | 356.00 | 5,384,800 | 0 |
| 10-Sep-2025 | 366.00 | 368.00 | 354.00 | 360.00 | 12,464,500 | 0 |
| 09-Sep-2025 | 362.00 | 374.00 | 354.00 | 362.00 | 23,725,200 | 0 |
| 08-Sep-2025 | 360.00 | 384.00 | 360.00 | 362.00 | 45,586,100 | 0 |
| 04-Sep-2025 | 374.00 | 374.00 | 358.00 | 360.00 | 41,848,300 | 0 |
| 03-Sep-2025 | 342.00 | 372.00 | 340.00 | 370.00 | 65,949,500 | 0 |
| 02-Sep-2025 | 338.00 | 344.00 | 336.00 | 340.00 | 13,062,500 | 0 |
| 01-Sep-2025 | 340.00 | 348.00 | 336.00 | 338.00 | 17,056,400 | 0 |
| 29-Aug-2025 | 360.00 | 360.00 | 344.00 | 350.00 | 14,239,400 | 0 |
| 28-Aug-2025 | 354.00 | 366.00 | 352.00 | 360.00 | 10,691,100 | 0 |
| 27-Aug-2025 | 360.00 | 362.00 | 352.00 | 356.00 | 7,385,800 | 0 |
| 26-Aug-2025 | 350.00 | 366.00 | 348.00 | 356.00 | 18,241,600 | 0 |
| 25-Aug-2025 | 348.00 | 354.00 | 344.00 | 350.00 | 7,367,700 | 0 |
| 22-Aug-2025 | 352.00 | 354.00 | 346.00 | 348.00 | 10,442,600 | 0 |
| 21-Aug-2025 | 352.00 | 358.00 | 350.00 | 352.00 | 7,771,700 | 0 |
| 20-Aug-2025 | 358.00 | 358.00 | 350.00 | 352.00 | 7,918,800 | 0 |
| 19-Aug-2025 | 350.00 | 354.00 | 350.00 | 354.00 | 5,428,000 | 0 |
| 15-Aug-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 5,283,100 | 0 |
| 14-Aug-2025 | 352.00 | 358.00 | 350.00 | 356.00 | 7,064,100 | 0 |
| 13-Aug-2025 | 358.00 | 360.00 | 350.00 | 350.00 | 10,953,700 | 0 |
| 12-Aug-2025 | 358.00 | 358.00 | 352.00 | 358.00 | 10,650,300 | 0 |
| 11-Aug-2025 | 352.00 | 358.00 | 352.00 | 358.00 | 4,424,500 | 0 |
| 08-Aug-2025 | 358.00 | 364.00 | 352.00 | 352.00 | 14,293,800 | 0 |
| 07-Aug-2025 | 370.00 | 372.00 | 352.00 | 358.00 | 24,696,500 | 0 |
| 06-Aug-2025 | 364.00 | 372.00 | 364.00 | 364.00 | 9,396,100 | 0 |
| 05-Aug-2025 | 374.00 | 380.00 | 364.00 | 364.00 | 13,591,000 | 0 |
| 04-Aug-2025 | 368.00 | 380.00 | 366.00 | 374.00 | 15,029,500 | 0 |
| 01-Aug-2025 | 366.00 | 372.00 | 364.00 | 368.00 | 7,345,200 | 0 |
| 31-Jul-2025 | 366.00 | 376.00 | 362.00 | 364.00 | 14,525,700 | 0 |
| 30-Jul-2025 | 380.00 | 384.00 | 362.00 | 364.00 | 22,437,800 | 0 |
| 29-Jul-2025 | 366.00 | 380.00 | 362.00 | 380.00 | 25,657,800 | 0 |
| 28-Jul-2025 | 368.00 | 376.00 | 364.00 | 364.00 | 19,880,400 | 0 |
| 25-Jul-2025 | 390.00 | 390.00 | 368.00 | 368.00 | 37,269,000 | 0 |
| 24-Jul-2025 | 396.00 | 400.00 | 386.00 | 390.00 | 24,530,000 | 0 |
| 23-Jul-2025 | 410.00 | 418.00 | 392.00 | 396.00 | 57,561,700 | 0 |
| 22-Jul-2025 | 374.00 | 410.00 | 372.00 | 408.00 | 93,961,500 | 0 |
| 21-Jul-2025 | 364.00 | 376.00 | 362.00 | 374.00 | 15,122,600 | 0 |
| 18-Jul-2025 | 370.00 | 376.00 | 362.00 | 362.00 | 17,904,400 | 0 |
| 17-Jul-2025 | 362.00 | 374.00 | 362.00 | 368.00 | 20,861,400 | 0 |
| 16-Jul-2025 | 360.00 | 366.00 | 360.00 | 360.00 | 14,632,800 | 0 |
| 15-Jul-2025 | 368.00 | 368.00 | 356.00 | 356.00 | 18,360,900 | 0 |
| 14-Jul-2025 | 372.00 | 378.00 | 364.00 | 364.00 | 15,002,800 | 0 |
| 11-Jul-2025 | 380.00 | 384.00 | 370.00 | 370.00 | 18,112,700 | 0 |
| 10-Jul-2025 | 362.00 | 378.00 | 362.00 | 378.00 | 20,445,800 | 0 |
| 09-Jul-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 13,871,600 | 0 |
| 08-Jul-2025 | 360.00 | 384.00 | 356.00 | 368.00 | 41,704,700 | 0 |
| 07-Jul-2025 | 372.00 | 372.00 | 352.00 | 356.00 | 18,766,200 | 0 |
| 04-Jul-2025 | 386.00 | 388.00 | 370.00 | 372.00 | 11,683,100 | 0 |
| 03-Jul-2025 | 380.00 | 404.00 | 380.00 | 386.00 | 22,479,800 | 0 |
| 02-Jul-2025 | 394.00 | 394.00 | 376.00 | 380.00 | 12,712,900 | 0 |
| 01-Jul-2025 | 410.00 | 422.00 | 394.00 | 394.00 | 15,856,400 | 0 |
| 30-Jun-2025 | 400.00 | 408.00 | 392.00 | 404.00 | 9,681,600 | 0 |
| 26-Jun-2025 | 408.00 | 418.00 | 396.00 | 398.00 | 21,439,500 | 0 |
| 25-Jun-2025 | 418.00 | 424.00 | 410.00 | 412.00 | 5,049,300 | 0 |
| 24-Jun-2025 | 404.00 | 424.00 | 404.00 | 416.00 | 12,628,400 | 0 |
| 23-Jun-2025 | 430.00 | 430.00 | 404.00 | 410.00 | 16,397,100 | 0 |
| 20-Jun-2025 | 434.00 | 454.00 | 428.00 | 430.00 | 17,338,900 | 0 |
| 19-Jun-2025 | 468.00 | 468.00 | 442.00 | 442.00 | 18,979,800 | 0 |
| 18-Jun-2025 | 464.00 | 472.00 | 460.00 | 468.00 | 6,508,700 | 0 |
| 17-Jun-2025 | 482.00 | 488.00 | 456.00 | 464.00 | 21,322,200 | 0 |
| 16-Jun-2025 | 490.00 | 520.00 | 480.00 | 482.00 | 34,226,500 | 0 |
| 13-Jun-2025 | 490.00 | 500.00 | 482.00 | 482.00 | 14,461,700 | 0 |
| 12-Jun-2025 | 478.00 | 510.00 | 476.00 | 490.00 | 32,341,100 | 0 |
| 11-Jun-2025 | 488.00 | 488.00 | 476.00 | 480.00 | 9,170,700 | 0 |
| 10-Jun-2025 | 480.00 | 494.00 | 480.00 | 488.00 | 4,323,200 | 0 |
| 05-Jun-2025 | 492.00 | 492.00 | 476.00 | 480.00 | 7,436,900 | 0 |
| 04-Jun-2025 | 494.00 | 505.00 | 486.00 | 486.00 | 18,597,400 | 0 |
| 03-Jun-2025 | 470.00 | 510.00 | 458.00 | 490.00 | 33,851,600 | 0 |
| 02-Jun-2025 | 494.00 | 494.00 | 466.00 | 468.00 | 6,711,300 | 0 |
| 28-May-2025 | 498.00 | 500.00 | 488.00 | 490.00 | 5,891,800 | 0 |
| 27-May-2025 | 496.00 | 505.00 | 494.00 | 496.00 | 6,042,000 | 0 |
| 26-May-2025 | 490.00 | 505.00 | 490.00 | 496.00 | 6,875,800 | 0 |
| 23-May-2025 | 494.00 | 498.00 | 488.00 | 490.00 | 4,449,900 | 0 |
| 22-May-2025 | 498.00 | 505.00 | 498.00 | 498.00 | 6,580,500 | 0 |
| 21-May-2025 | 505.00 | 510.00 | 494.00 | 498.00 | 7,079,600 | 0 |
| 20-May-2025 | 525.00 | 525.00 | 494.00 | 500.00 | 11,045,500 | 0 |
| 19-May-2025 | 515.00 | 530.00 | 510.00 | 515.00 | 14,795,600 | 0 |
| 16-May-2025 | 505.00 | 540.00 | 496.00 | 510.00 | 20,861,800 | 0 |
| 15-May-2025 | 510.00 | 510.00 | 494.00 | 500.00 | 4,379,900 | 0 |
| 14-May-2025 | 492.00 | 515.00 | 490.00 | 505.00 | 10,470,700 | 0 |
| 09-May-2025 | 488.00 | 498.00 | 486.00 | 488.00 | 7,400,800 | 0 |
| 08-May-2025 | 520.00 | 525.00 | 474.00 | 488.00 | 20,632,700 | 0 |
| 07-May-2025 | 476.00 | 550.00 | 476.00 | 515.00 | 62,348,900 | 0 |