| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 214.00 | 216.00 | 212.00 | 214.00 | 754,000 | 0 |
| 03-Aug-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 2,044,800 | 0 |
| 31-Jul-2026 | 214.00 | 222.00 | 212.00 | 218.00 | 972,100 | 0 |
| 30-Jul-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 664,100 | 0 |
| 29-Jul-2026 | 220.00 | 220.00 | 200.00 | 210.00 | 2,401,400 | 0 |
| 28-Jul-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 936,500 | 0 |
| 27-Jul-2026 | 224.00 | 224.00 | 214.00 | 218.00 | 1,428,000 | 0 |
| 24-Jul-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 3,984,200 | 0 |
| 23-Jul-2026 | 224.00 | 238.00 | 222.00 | 232.00 | 5,082,400 | 0 |
| 22-Jul-2026 | 226.00 | 230.00 | 218.00 | 226.00 | 3,668,000 | 0 |
| 21-Jul-2026 | 210.00 | 224.00 | 210.00 | 224.00 | 6,799,100 | 0 |
| 20-Jul-2026 | 208.00 | 212.00 | 208.00 | 210.00 | 801,400 | 0 |
| 17-Jul-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 1,386,400 | 0 |
| 16-Jul-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 1,545,500 | 0 |
| 15-Jul-2026 | 204.00 | 214.00 | 204.00 | 210.00 | 3,216,000 | 0 |
| 14-Jul-2026 | 200.00 | 206.00 | 199.00 | 204.00 | 2,032,800 | 0 |
| 13-Jul-2026 | 197.00 | 199.00 | 196.00 | 198.00 | 918,600 | 0 |
| 10-Jul-2026 | 196.00 | 198.00 | 195.00 | 197.00 | 900,900 | 0 |
| 09-Jul-2026 | 194.00 | 199.00 | 193.00 | 196.00 | 724,300 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 194.00 | 194.00 | 1,108,300 | 0 |
| 07-Jul-2026 | 190.00 | 204.00 | 190.00 | 199.00 | 2,741,600 | 0 |
| 06-Jul-2026 | 190.00 | 195.00 | 190.00 | 194.00 | 5,060,800 | 0 |
| 03-Jul-2026 | 196.00 | 198.00 | 190.00 | 190.00 | 4,404,600 | 0 |
| 02-Jul-2026 | 196.00 | 198.00 | 190.00 | 195.00 | 1,127,200 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 192.00 | 196.00 | 538,400 | 0 |
| 30-Jun-2026 | 202.00 | 202.00 | 190.00 | 200.00 | 2,804,800 | 0 |
| 29-Jun-2026 | 204.00 | 206.00 | 198.00 | 202.00 | 2,955,000 | 0 |
| 26-Jun-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 2,764,400 | 0 |
| 25-Jun-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 1,675,600 | 0 |
| 24-Jun-2026 | 212.00 | 212.00 | 200.00 | 204.00 | 2,152,000 | 0 |
| 23-Jun-2026 | 210.00 | 214.00 | 202.00 | 206.00 | 1,742,300 | 0 |
| 22-Jun-2026 | 204.00 | 210.00 | 202.00 | 210.00 | 2,658,200 | 0 |
| 19-Jun-2026 | 202.00 | 204.00 | 197.00 | 204.00 | 3,248,500 | 0 |
| 18-Jun-2026 | 206.00 | 206.00 | 199.00 | 202.00 | 1,611,700 | 0 |
| 17-Jun-2026 | 208.00 | 208.00 | 200.00 | 206.00 | 2,127,800 | 0 |
| 15-Jun-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 4,533,300 | 0 |
| 12-Jun-2026 | 195.00 | 208.00 | 195.00 | 206.00 | 7,962,300 | 0 |
| 11-Jun-2026 | 200.00 | 202.00 | 193.00 | 195.00 | 2,879,100 | 0 |
| 10-Jun-2026 | 194.00 | 204.00 | 194.00 | 199.00 | 5,296,100 | 0 |
| 09-Jun-2026 | 190.00 | 195.00 | 190.00 | 194.00 | 5,263,000 | 0 |
| 08-Jun-2026 | 195.00 | 195.00 | 190.00 | 191.00 | 3,713,000 | 0 |
| 05-Jun-2026 | 200.00 | 202.00 | 190.00 | 196.00 | 4,533,500 | 0 |
| 04-Jun-2026 | 200.00 | 202.00 | 191.00 | 200.00 | 1,480,700 | 0 |
| 03-Jun-2026 | 208.00 | 208.00 | 190.00 | 202.00 | 9,818,200 | 0 |
| 02-Jun-2026 | 208.00 | 214.00 | 204.00 | 208.00 | 1,995,800 | 0 |
| 29-May-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 4,766,300 | 0 |
| 28-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 27-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-May-2026 | 206.00 | 216.00 | 206.00 | 212.00 | 3,181,500 | 0 |
| 25-May-2026 | 212.00 | 214.00 | 206.00 | 206.00 | 1,348,800 | 0 |
| 22-May-2026 | 200.00 | 212.00 | 195.00 | 210.00 | 2,445,100 | 0 |
| 21-May-2026 | 212.00 | 214.00 | 200.00 | 200.00 | 8,356,600 | 0 |
| 20-May-2026 | 218.00 | 228.00 | 210.00 | 214.00 | 7,637,600 | 0 |
| 19-May-2026 | 228.00 | 236.00 | 216.00 | 218.00 | 10,980,600 | 0 |
| 18-May-2026 | 232.00 | 236.00 | 220.00 | 226.00 | 5,465,500 | 0 |
| 15-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 14-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 13-May-2026 | 232.00 | 236.00 | 230.00 | 232.00 | 2,603,000 | 0 |
| 12-May-2026 | 236.00 | 236.00 | 230.00 | 232.00 | 1,955,600 | 0 |
| 11-May-2026 | 238.00 | 240.00 | 230.00 | 236.00 | 5,524,500 | 0 |
| 08-May-2026 | 242.00 | 242.00 | 234.00 | 236.00 | 5,423,800 | 0 |
| 07-May-2026 | 248.00 | 248.00 | 242.00 | 242.00 | 2,876,800 | 0 |
| 06-May-2026 | 240.00 | 246.00 | 240.00 | 246.00 | 2,212,700 | 0 |
| 05-May-2026 | 242.00 | 250.00 | 236.00 | 240.00 | 5,865,800 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 236.00 | 242.00 | 8,488,800 | 0 |
| 30-Apr-2026 | 258.00 | 258.00 | 246.00 | 252.00 | 4,331,100 | 0 |
| 29-Apr-2026 | 254.00 | 256.00 | 250.00 | 254.00 | 1,568,700 | 0 |
| 28-Apr-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 4,101,500 | 0 |
| 27-Apr-2026 | 248.00 | 258.00 | 248.00 | 252.00 | 6,203,400 | 0 |
| 24-Apr-2026 | 266.00 | 266.00 | 248.00 | 248.00 | 12,485,500 | 0 |
| 23-Apr-2026 | 268.00 | 276.00 | 264.00 | 266.00 | 7,060,100 | 0 |
| 22-Apr-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 1,852,400 | 0 |
| 21-Apr-2026 | 268.00 | 270.00 | 260.00 | 264.00 | 6,427,000 | 0 |
| 20-Apr-2026 | 282.00 | 286.00 | 270.00 | 270.00 | 8,009,600 | 0 |
| 17-Apr-2026 | 272.00 | 286.00 | 272.00 | 280.00 | 12,881,700 | 0 |
| 16-Apr-2026 | 266.00 | 276.00 | 266.00 | 274.00 | 10,079,500 | 0 |
| 15-Apr-2026 | 258.00 | 270.00 | 258.00 | 262.00 | 12,228,600 | 0 |
| 14-Apr-2026 | 256.00 | 262.00 | 254.00 | 258.00 | 13,119,800 | 0 |
| 13-Apr-2026 | 254.00 | 258.00 | 254.00 | 256.00 | 2,637,300 | 0 |
| 10-Apr-2026 | 258.00 | 262.00 | 256.00 | 256.00 | 4,687,400 | 0 |
| 09-Apr-2026 | 260.00 | 262.00 | 256.00 | 258.00 | 3,013,300 | 0 |
| 08-Apr-2026 | 252.00 | 262.00 | 252.00 | 260.00 | 3,078,100 | 0 |
| 07-Apr-2026 | 262.00 | 262.00 | 250.00 | 250.00 | 3,407,200 | 0 |
| 06-Apr-2026 | 258.00 | 260.00 | 254.00 | 260.00 | 1,476,400 | 0 |
| 02-Apr-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 4,355,200 | 0 |
| 01-Apr-2026 | 262.00 | 268.00 | 260.00 | 260.00 | 5,197,200 | 0 |
| 31-Mar-2026 | 266.00 | 266.00 | 254.00 | 258.00 | 7,602,400 | 0 |
| 30-Mar-2026 | 250.00 | 266.00 | 250.00 | 264.00 | 7,055,800 | 0 |
| 27-Mar-2026 | 262.00 | 266.00 | 260.00 | 264.00 | 4,617,700 | 0 |
| 26-Mar-2026 | 270.00 | 276.00 | 262.00 | 262.00 | 9,817,400 | 0 |
| 25-Mar-2026 | 254.00 | 270.00 | 254.00 | 270.00 | 8,471,500 | 0 |
| 17-Mar-2026 | 256.00 | 264.00 | 254.00 | 254.00 | 4,904,700 | 0 |
| 16-Mar-2026 | 262.00 | 262.00 | 246.00 | 256.00 | 13,585,200 | 0 |
| 13-Mar-2026 | 274.00 | 274.00 | 262.00 | 264.00 | 12,164,000 | 0 |
| 12-Mar-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 6,096,800 | 0 |
| 11-Mar-2026 | 280.00 | 286.00 | 276.00 | 276.00 | 11,332,900 | 0 |
| 10-Mar-2026 | 278.00 | 286.00 | 278.00 | 282.00 | 8,556,300 | 0 |
| 09-Mar-2026 | 288.00 | 290.00 | 274.00 | 278.00 | 17,912,100 | 0 |
| 06-Mar-2026 | 300.00 | 302.00 | 290.00 | 292.00 | 9,092,300 | 0 |
| 05-Mar-2026 | 296.00 | 302.00 | 296.00 | 296.00 | 8,467,400 | 0 |