| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 212.00 | 242.00 | 204.00 | 222.00 | 13,020,900 | 0 |
| 08-Oct-2026 | 214.00 | 218.00 | 206.00 | 212.00 | 3,134,600 | 0 |
| 07-Oct-2026 | 230.00 | 230.00 | 206.00 | 214.00 | 5,251,800 | 0 |
| 06-Oct-2026 | 218.00 | 224.00 | 216.00 | 220.00 | 3,870,200 | 0 |
| 05-Oct-2026 | 208.00 | 218.00 | 208.00 | 214.00 | 2,142,100 | 0 |
| 02-Oct-2026 | 216.00 | 216.00 | 204.00 | 208.00 | 3,089,300 | 0 |
| 01-Oct-2026 | 218.00 | 222.00 | 210.00 | 214.00 | 2,695,200 | 0 |
| 30-Sep-2026 | 232.00 | 232.00 | 216.00 | 216.00 | 7,327,000 | 0 |
| 29-Sep-2026 | 204.00 | 252.00 | 204.00 | 230.00 | 33,817,100 | 0 |
| 28-Sep-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 4,608,400 | 0 |
| 25-Sep-2026 | 222.00 | 224.00 | 210.00 | 214.00 | 3,715,800 | 0 |
| 24-Sep-2026 | 232.00 | 232.00 | 220.00 | 220.00 | 2,617,400 | 0 |
| 23-Sep-2026 | 224.00 | 236.00 | 222.00 | 230.00 | 2,394,500 | 0 |
| 22-Sep-2026 | 230.00 | 242.00 | 224.00 | 224.00 | 7,556,000 | 0 |
| 21-Sep-2026 | 234.00 | 234.00 | 220.00 | 224.00 | 3,428,700 | 0 |
| 18-Sep-2026 | 238.00 | 240.00 | 234.00 | 234.00 | 2,005,700 | 0 |
| 17-Sep-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 2,921,600 | 0 |
| 16-Sep-2026 | 244.00 | 244.00 | 236.00 | 240.00 | 2,547,000 | 0 |
| 15-Sep-2026 | 250.00 | 252.00 | 244.00 | 244.00 | 2,083,100 | 0 |
| 14-Sep-2026 | 258.00 | 262.00 | 244.00 | 250.00 | 4,654,400 | 0 |
| 11-Sep-2026 | 246.00 | 258.00 | 242.00 | 252.00 | 4,067,700 | 0 |
| 10-Sep-2026 | 258.00 | 260.00 | 246.00 | 248.00 | 4,790,200 | 0 |
| 09-Sep-2026 | 264.00 | 268.00 | 252.00 | 258.00 | 6,754,000 | 0 |
| 08-Sep-2026 | 260.00 | 272.00 | 260.00 | 262.00 | 18,405,600 | 0 |
| 07-Sep-2026 | 240.00 | 262.00 | 238.00 | 258.00 | 17,077,800 | 0 |
| 04-Sep-2026 | 240.00 | 246.00 | 234.00 | 236.00 | 4,295,500 | 0 |
| 03-Sep-2026 | 240.00 | 246.00 | 234.00 | 240.00 | 2,602,600 | 0 |
| 02-Sep-2026 | 244.00 | 246.00 | 236.00 | 240.00 | 2,966,100 | 0 |
| 01-Sep-2026 | 238.00 | 246.00 | 228.00 | 244.00 | 7,258,500 | 0 |
| 31-Aug-2026 | 232.00 | 236.00 | 230.00 | 236.00 | 1,900,000 | 0 |
| 28-Aug-2026 | 234.00 | 240.00 | 224.00 | 230.00 | 2,601,200 | 0 |
| 27-Aug-2026 | 220.00 | 236.00 | 220.00 | 234.00 | 3,414,500 | 0 |
| 26-Aug-2026 | 240.00 | 246.00 | 222.00 | 224.00 | 4,684,400 | 0 |
| 24-Aug-2026 | 230.00 | 240.00 | 230.00 | 238.00 | 6,760,800 | 0 |
| 21-Aug-2026 | 212.00 | 248.00 | 212.00 | 230.00 | 21,156,100 | 0 |
| 20-Aug-2026 | 216.00 | 216.00 | 212.00 | 212.00 | 947,800 | 0 |
| 19-Aug-2026 | 210.00 | 214.00 | 208.00 | 212.00 | 666,800 | 0 |
| 18-Aug-2026 | 214.00 | 214.00 | 208.00 | 210.00 | 1,508,800 | 0 |
| 14-Aug-2026 | 208.00 | 210.00 | 200.00 | 210.00 | 1,559,000 | 0 |
| 13-Aug-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 2,271,100 | 0 |
| 12-Aug-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 1,038,100 | 0 |
| 11-Aug-2026 | 216.00 | 216.00 | 210.00 | 212.00 | 1,344,700 | 0 |
| 10-Aug-2026 | 218.00 | 220.00 | 212.00 | 216.00 | 2,276,400 | 0 |
| 07-Aug-2026 | 220.00 | 220.00 | 212.00 | 218.00 | 1,285,200 | 0 |
| 06-Aug-2026 | 216.00 | 220.00 | 214.00 | 216.00 | 1,968,500 | 0 |
| 05-Aug-2026 | 214.00 | 218.00 | 214.00 | 218.00 | 3,234,400 | 0 |
| 04-Aug-2026 | 214.00 | 216.00 | 212.00 | 214.00 | 754,000 | 0 |
| 03-Aug-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 2,044,800 | 0 |
| 31-Jul-2026 | 214.00 | 222.00 | 212.00 | 218.00 | 972,100 | 0 |
| 30-Jul-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 664,100 | 0 |
| 29-Jul-2026 | 220.00 | 220.00 | 200.00 | 210.00 | 2,401,400 | 0 |
| 28-Jul-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 936,500 | 0 |
| 27-Jul-2026 | 224.00 | 224.00 | 214.00 | 218.00 | 1,428,000 | 0 |
| 24-Jul-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 3,984,200 | 0 |
| 23-Jul-2026 | 224.00 | 238.00 | 222.00 | 232.00 | 5,082,400 | 0 |
| 22-Jul-2026 | 226.00 | 230.00 | 218.00 | 226.00 | 3,668,000 | 0 |
| 21-Jul-2026 | 210.00 | 224.00 | 210.00 | 224.00 | 6,799,100 | 0 |
| 20-Jul-2026 | 208.00 | 212.00 | 208.00 | 210.00 | 801,400 | 0 |
| 17-Jul-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 1,386,400 | 0 |
| 16-Jul-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 1,545,500 | 0 |
| 15-Jul-2026 | 204.00 | 214.00 | 204.00 | 210.00 | 3,216,000 | 0 |
| 14-Jul-2026 | 200.00 | 206.00 | 199.00 | 204.00 | 2,032,800 | 0 |
| 13-Jul-2026 | 197.00 | 199.00 | 196.00 | 198.00 | 918,600 | 0 |
| 10-Jul-2026 | 196.00 | 198.00 | 195.00 | 197.00 | 900,900 | 0 |
| 09-Jul-2026 | 194.00 | 199.00 | 193.00 | 196.00 | 724,300 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 194.00 | 194.00 | 1,108,300 | 0 |
| 07-Jul-2026 | 190.00 | 204.00 | 190.00 | 199.00 | 2,741,600 | 0 |
| 06-Jul-2026 | 190.00 | 195.00 | 190.00 | 194.00 | 5,060,800 | 0 |
| 03-Jul-2026 | 196.00 | 198.00 | 190.00 | 190.00 | 4,404,600 | 0 |
| 02-Jul-2026 | 196.00 | 198.00 | 190.00 | 195.00 | 1,127,200 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 192.00 | 196.00 | 538,400 | 0 |
| 30-Jun-2026 | 202.00 | 202.00 | 190.00 | 200.00 | 2,804,800 | 0 |
| 29-Jun-2026 | 204.00 | 206.00 | 198.00 | 202.00 | 2,955,000 | 0 |
| 26-Jun-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 2,764,400 | 0 |
| 25-Jun-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 1,675,600 | 0 |
| 24-Jun-2026 | 212.00 | 212.00 | 200.00 | 204.00 | 2,152,000 | 0 |
| 23-Jun-2026 | 210.00 | 214.00 | 202.00 | 206.00 | 1,742,300 | 0 |
| 22-Jun-2026 | 204.00 | 210.00 | 202.00 | 210.00 | 2,658,200 | 0 |
| 19-Jun-2026 | 202.00 | 204.00 | 197.00 | 204.00 | 3,248,500 | 0 |
| 18-Jun-2026 | 206.00 | 206.00 | 199.00 | 202.00 | 1,611,700 | 0 |
| 17-Jun-2026 | 208.00 | 208.00 | 200.00 | 206.00 | 2,127,800 | 0 |
| 15-Jun-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 4,533,300 | 0 |
| 12-Jun-2026 | 195.00 | 208.00 | 195.00 | 206.00 | 7,962,300 | 0 |
| 11-Jun-2026 | 200.00 | 202.00 | 193.00 | 195.00 | 2,879,100 | 0 |
| 10-Jun-2026 | 194.00 | 204.00 | 194.00 | 199.00 | 5,296,100 | 0 |
| 09-Jun-2026 | 190.00 | 195.00 | 190.00 | 194.00 | 5,263,000 | 0 |
| 08-Jun-2026 | 195.00 | 195.00 | 190.00 | 191.00 | 3,713,000 | 0 |
| 05-Jun-2026 | 200.00 | 202.00 | 190.00 | 196.00 | 4,533,500 | 0 |
| 04-Jun-2026 | 200.00 | 202.00 | 191.00 | 200.00 | 1,480,700 | 0 |
| 03-Jun-2026 | 208.00 | 208.00 | 190.00 | 202.00 | 9,818,200 | 0 |
| 02-Jun-2026 | 208.00 | 214.00 | 204.00 | 208.00 | 1,995,800 | 0 |
| 29-May-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 4,766,300 | 0 |
| 28-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 27-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-May-2026 | 206.00 | 216.00 | 206.00 | 212.00 | 3,181,500 | 0 |
| 25-May-2026 | 212.00 | 214.00 | 206.00 | 206.00 | 1,348,800 | 0 |
| 22-May-2026 | 200.00 | 212.00 | 195.00 | 210.00 | 2,445,100 | 0 |
| 21-May-2026 | 212.00 | 214.00 | 200.00 | 200.00 | 8,356,600 | 0 |
| 20-May-2026 | 218.00 | 228.00 | 210.00 | 214.00 | 7,637,600 | 0 |
| 19-May-2026 | 228.00 | 236.00 | 216.00 | 218.00 | 10,980,600 | 0 |