| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,990.00 | 1,990.00 | 1,955.00 | 1,985.00 | 3,700 | 0 |
| 15-Mar-2023 | 1,995.00 | 2,000.00 | 1,980.00 | 1,980.00 | 3,200 | 0 |
| 14-Mar-2023 | 1,975.00 | 2,000.00 | 1,955.00 | 1,995.00 | 6,700 | 0 |
| 13-Mar-2023 | 2,010.00 | 2,010.00 | 1,970.00 | 1,975.00 | 39,900 | 0 |
| 10-Mar-2023 | 2,010.00 | 2,010.00 | 1,955.00 | 2,010.00 | 94,400 | 0 |
| 09-Mar-2023 | 2,010.00 | 2,020.00 | 1,990.00 | 2,010.00 | 9,100 | 0 |
| 08-Mar-2023 | 2,050.00 | 2,050.00 | 2,010.00 | 2,010.00 | 5,000 | 0 |
| 07-Mar-2023 | 1,995.00 | 2,050.00 | 1,985.00 | 2,030.00 | 44,100 | 0 |
| 06-Mar-2023 | 2,030.00 | 2,030.00 | 1,990.00 | 1,995.00 | 19,000 | 0 |
| 03-Mar-2023 | 1,995.00 | 2,070.00 | 1,975.00 | 2,030.00 | 21,500 | 0 |
| 02-Mar-2023 | 2,000.00 | 2,030.00 | 1,975.00 | 1,995.00 | 12,800 | 0 |
| 01-Mar-2023 | 1,995.00 | 2,000.00 | 1,915.00 | 2,000.00 | 58,400 | 0 |
| 28-Feb-2023 | 2,020.00 | 2,060.00 | 1,980.00 | 2,000.00 | 11,200 | 0 |
| 27-Feb-2023 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 9,900 | 0 |
| 24-Feb-2023 | 2,000.00 | 2,020.00 | 1,985.00 | 1,990.00 | 18,900 | 0 |
| 23-Feb-2023 | 1,995.00 | 2,020.00 | 1,995.00 | 2,000.00 | 9,300 | 0 |
| 22-Feb-2023 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 2,700 | 0 |
| 21-Feb-2023 | 2,010.00 | 2,010.00 | 1,965.00 | 2,000.00 | 32,700 | 0 |
| 20-Feb-2023 | 1,990.00 | 2,030.00 | 1,990.00 | 2,010.00 | 38,400 | 0 |
| 17-Feb-2023 | 2,030.00 | 2,050.00 | 1,970.00 | 1,990.00 | 33,800 | 0 |
| 16-Feb-2023 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 5,300 | 0 |
| 15-Feb-2023 | 2,020.00 | 2,020.00 | 1,980.00 | 2,010.00 | 55,800 | 0 |
| 14-Feb-2023 | 1,995.00 | 2,020.00 | 1,995.00 | 2,010.00 | 3,700 | 0 |
| 13-Feb-2023 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 12,200 | 0 |
| 10-Feb-2023 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 23,200 | 0 |
| 09-Feb-2023 | 2,020.00 | 2,020.00 | 1,995.00 | 2,020.00 | 36,700 | 0 |
| 08-Feb-2023 | 2,020.00 | 2,080.00 | 2,010.00 | 2,020.00 | 13,800 | 0 |
| 07-Feb-2023 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 6,900 | 0 |
| 06-Feb-2023 | 2,020.00 | 2,020.00 | 1,995.00 | 2,000.00 | 24,400 | 0 |
| 03-Feb-2023 | 1,985.00 | 2,030.00 | 1,985.00 | 2,020.00 | 17,200 | 0 |
| 02-Feb-2023 | 2,030.00 | 2,050.00 | 2,000.00 | 2,000.00 | 30,500 | 0 |
| 01-Feb-2023 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 23,600 | 0 |
| 31-Jan-2023 | 2,030.00 | 2,060.00 | 2,020.00 | 2,030.00 | 5,200 | 0 |
| 30-Jan-2023 | 2,010.00 | 2,050.00 | 2,010.00 | 2,030.00 | 18,400 | 0 |
| 27-Jan-2023 | 2,010.00 | 2,040.00 | 1,995.00 | 2,030.00 | 49,000 | 0 |
| 26-Jan-2023 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 19,600 | 0 |
| 25-Jan-2023 | 1,990.00 | 2,000.00 | 1,960.00 | 1,990.00 | 4,100 | 0 |
| 24-Jan-2023 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 59,500 | 0 |
| 20-Jan-2023 | 1,990.00 | 1,995.00 | 1,960.00 | 1,985.00 | 23,000 | 0 |
| 19-Jan-2023 | 1,990.00 | 1,990.00 | 1,950.00 | 1,990.00 | 18,100 | 0 |
| 18-Jan-2023 | 1,985.00 | 1,985.00 | 1,950.00 | 1,970.00 | 12,300 | 0 |
| 17-Jan-2023 | 1,990.00 | 1,990.00 | 1,950.00 | 1,975.00 | 6,000 | 0 |
| 16-Jan-2023 | 1,965.00 | 1,980.00 | 1,950.00 | 1,955.00 | 10,000 | 0 |
| 13-Jan-2023 | 1,985.00 | 1,985.00 | 1,955.00 | 1,970.00 | 15,000 | 0 |
| 12-Jan-2023 | 1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 19,100 | 0 |
| 11-Jan-2023 | 1,970.00 | 1,970.00 | 1,950.00 | 1,965.00 | 1,200 | 0 |
| 10-Jan-2023 | 1,950.00 | 1,975.00 | 1,950.00 | 1,970.00 | 2,300 | 0 |
| 09-Jan-2023 | 1,975.00 | 1,975.00 | 1,930.00 | 1,965.00 | 29,800 | 0 |
| 06-Jan-2023 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 1,300 | 0 |
| 05-Jan-2023 | 1,975.00 | 1,980.00 | 1,930.00 | 1,970.00 | 45,100 | 0 |
| 04-Jan-2023 | 1,970.00 | 1,975.00 | 1,935.00 | 1,940.00 | 14,100 | 0 |
| 03-Jan-2023 | 1,970.00 | 1,980.00 | 1,955.00 | 1,970.00 | 8,600 | 0 |
| 02-Jan-2023 | 1,980.00 | 1,985.00 | 1,925.00 | 1,970.00 | 14,800 | 0 |
| 30-Dec-2022 | 1,985.00 | 1,985.00 | 1,960.00 | 1,980.00 | 5,300 | 0 |
| 29-Dec-2022 | 1,990.00 | 1,990.00 | 1,950.00 | 1,960.00 | 35,300 | 0 |
| 28-Dec-2022 | 1,990.00 | 1,990.00 | 1,950.00 | 1,990.00 | 7,500 | 0 |
| 27-Dec-2022 | 1,985.00 | 1,990.00 | 1,960.00 | 1,990.00 | 5,600 | 0 |
| 26-Dec-2022 | 1,990.00 | 1,990.00 | 1,960.00 | 1,985.00 | 11,000 | 0 |
| 23-Dec-2022 | 1,970.00 | 1,985.00 | 1,945.00 | 1,985.00 | 9,300 | 0 |
| 22-Dec-2022 | 1,925.00 | 1,985.00 | 1,925.00 | 1,975.00 | 38,700 | 0 |
| 21-Dec-2022 | 1,960.00 | 1,970.00 | 1,855.00 | 1,970.00 | 53,100 | 0 |
| 20-Dec-2022 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 52,600 | 0 |
| 19-Dec-2022 | 1,950.00 | 1,960.00 | 1,930.00 | 1,960.00 | 23,700 | 0 |
| 16-Dec-2022 | 1,960.00 | 1,960.00 | 1,935.00 | 1,945.00 | 18,300 | 0 |
| 15-Dec-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 5,000 | 0 |
| 14-Dec-2022 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 5,100 | 0 |
| 13-Dec-2022 | 1,965.00 | 1,965.00 | 1,950.00 | 1,960.00 | 4,400 | 0 |
| 12-Dec-2022 | 1,925.00 | 1,970.00 | 1,920.00 | 1,950.00 | 5,300 | 0 |
| 09-Dec-2022 | 1,990.00 | 1,990.00 | 1,885.00 | 1,915.00 | 61,700 | 0 |
| 08-Dec-2022 | 1,950.00 | 1,995.00 | 1,935.00 | 1,995.00 | 9,900 | 0 |
| 07-Dec-2022 | 1,970.00 | 1,975.00 | 1,955.00 | 1,955.00 | 8,400 | 0 |
| 06-Dec-2022 | 1,970.00 | 1,980.00 | 1,950.00 | 1,955.00 | 3,200 | 0 |
| 05-Dec-2022 | 1,980.00 | 1,980.00 | 1,960.00 | 1,970.00 | 7,200 | 0 |
| 02-Dec-2022 | 1,975.00 | 1,975.00 | 1,960.00 | 1,975.00 | 7,000 | 0 |
| 01-Dec-2022 | 1,970.00 | 1,980.00 | 1,950.00 | 1,975.00 | 76,000 | 0 |
| 30-Nov-2022 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 6,300 | 0 |
| 29-Nov-2022 | 1,980.00 | 1,980.00 | 1,955.00 | 1,975.00 | 7,200 | 0 |
| 28-Nov-2022 | 1,980.00 | 1,980.00 | 1,945.00 | 1,980.00 | 24,200 | 0 |
| 25-Nov-2022 | 1,975.00 | 1,980.00 | 1,960.00 | 1,975.00 | 6,800 | 0 |
| 24-Nov-2022 | 1,965.00 | 1,975.00 | 1,960.00 | 1,975.00 | 20,800 | 0 |
| 23-Nov-2022 | 1,970.00 | 1,975.00 | 1,955.00 | 1,970.00 | 13,500 | 0 |
| 22-Nov-2022 | 1,975.00 | 1,975.00 | 1,950.00 | 1,970.00 | 17,000 | 0 |
| 21-Nov-2022 | 1,970.00 | 1,975.00 | 1,960.00 | 1,975.00 | 35,400 | 0 |
| 18-Nov-2022 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 16,200 | 0 |
| 17-Nov-2022 | 1,985.00 | 1,985.00 | 1,970.00 | 1,975.00 | 22,300 | 0 |
| 16-Nov-2022 | 1,970.00 | 1,985.00 | 1,965.00 | 1,985.00 | 33,700 | 0 |
| 15-Nov-2022 | 2,000.00 | 2,000.00 | 1,970.00 | 1,980.00 | 63,300 | 0 |
| 14-Nov-2022 | 1,990.00 | 2,000.00 | 1,960.00 | 1,980.00 | 18,200 | 0 |
| 11-Nov-2022 | 1,975.00 | 1,990.00 | 1,955.00 | 1,990.00 | 21,200 | 0 |
| 10-Nov-2022 | 1,980.00 | 1,980.00 | 1,955.00 | 1,970.00 | 22,400 | 0 |
| 09-Nov-2022 | 2,010.00 | 2,010.00 | 1,975.00 | 1,980.00 | 22,800 | 0 |
| 08-Nov-2022 | 1,970.00 | 1,990.00 | 1,965.00 | 1,990.00 | 24,500 | 0 |
| 07-Nov-2022 | 1,985.00 | 1,985.00 | 1,970.00 | 1,970.00 | 15,900 | 0 |
| 04-Nov-2022 | 1,925.00 | 1,980.00 | 1,925.00 | 1,975.00 | 25,200 | 0 |
| 03-Nov-2022 | 1,960.00 | 1,960.00 | 1,925.00 | 1,925.00 | 66,800 | 0 |
| 02-Nov-2022 | 1,985.00 | 1,985.00 | 1,955.00 | 1,955.00 | 101,000 | 0 |
| 01-Nov-2022 | 1,985.00 | 1,990.00 | 1,975.00 | 1,980.00 | 75,800 | 0 |
| 31-Oct-2022 | 1,965.00 | 1,985.00 | 1,900.00 | 1,985.00 | 78,100 | 0 |
| 28-Oct-2022 | 1,965.00 | 1,985.00 | 1,960.00 | 1,965.00 | 49,300 | 0 |
| 27-Oct-2022 | 1,975.00 | 1,980.00 | 1,950.00 | 1,965.00 | 231,700 | 0 |