| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,880.00 | 1,900.00 | 1,870.00 | 1,900.00 | 6,100 | 0 |
| 02-Apr-2024 | 1,890.00 | 1,900.00 | 1,865.00 | 1,880.00 | 6,800 | 0 |
| 01-Apr-2024 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 34,900 | 0 |
| 28-Mar-2024 | 1,900.00 | 1,910.00 | 1,885.00 | 1,890.00 | 10,700 | 0 |
| 27-Mar-2024 | 1,885.00 | 1,900.00 | 1,880.00 | 1,900.00 | 60,600 | 0 |
| 26-Mar-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 18,400 | 0 |
| 25-Mar-2024 | 1,920.00 | 1,920.00 | 1,865.00 | 1,885.00 | 16,200 | 0 |
| 22-Mar-2024 | 1,890.00 | 1,895.00 | 1,880.00 | 1,880.00 | 6,900 | 0 |
| 21-Mar-2024 | 1,875.00 | 1,895.00 | 1,865.00 | 1,890.00 | 33,600 | 0 |
| 20-Mar-2024 | 1,875.00 | 1,900.00 | 1,875.00 | 1,895.00 | 65,700 | 0 |
| 19-Mar-2024 | 1,875.00 | 1,890.00 | 1,870.00 | 1,875.00 | 37,700 | 0 |
| 18-Mar-2024 | 1,865.00 | 1,930.00 | 1,865.00 | 1,875.00 | 47,100 | 0 |
| 15-Mar-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 8,700 | 0 |
| 14-Mar-2024 | 1,860.00 | 1,880.00 | 1,860.00 | 1,870.00 | 8,200 | 0 |
| 13-Mar-2024 | 1,880.00 | 1,880.00 | 1,850.00 | 1,860.00 | 9,800 | 0 |
| 08-Mar-2024 | 1,875.00 | 1,875.00 | 1,840.00 | 1,850.00 | 29,000 | 0 |
| 07-Mar-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 9,900 | 0 |
| 06-Mar-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 800 | 0 |
| 05-Mar-2024 | 1,875.00 | 1,880.00 | 1,850.00 | 1,860.00 | 6,900 | 0 |
| 04-Mar-2024 | 1,850.00 | 1,890.00 | 1,845.00 | 1,855.00 | 10,800 | 0 |
| 01-Mar-2024 | 1,885.00 | 1,885.00 | 1,840.00 | 1,845.00 | 31,100 | 0 |
| 29-Feb-2024 | 1,865.00 | 1,890.00 | 1,865.00 | 1,875.00 | 8,000 | 0 |
| 28-Feb-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 18,500 | 0 |
| 27-Feb-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 67,600 | 0 |
| 26-Feb-2024 | 1,910.00 | 1,915.00 | 1,880.00 | 1,900.00 | 17,600 | 0 |
| 23-Feb-2024 | 1,860.00 | 1,930.00 | 1,860.00 | 1,920.00 | 53,000 | 0 |
| 22-Feb-2024 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 7,100 | 0 |
| 21-Feb-2024 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 4,400 | 0 |
| 20-Feb-2024 | 1,855.00 | 1,880.00 | 1,855.00 | 1,880.00 | 5,800 | 0 |
| 19-Feb-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,400 | 0 |
| 16-Feb-2024 | 1,850.00 | 1,880.00 | 1,850.00 | 1,855.00 | 8,600 | 0 |
| 15-Feb-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 19,600 | 0 |
| 13-Feb-2024 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 4,200 | 0 |
| 12-Feb-2024 | 1,855.00 | 1,865.00 | 1,845.00 | 1,860.00 | 63,700 | 0 |
| 07-Feb-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 20,000 | 0 |
| 06-Feb-2024 | 1,855.00 | 1,865.00 | 1,855.00 | 1,860.00 | 1,100 | 0 |
| 05-Feb-2024 | 1,875.00 | 1,875.00 | 1,855.00 | 1,855.00 | 14,600 | 0 |
| 02-Feb-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 2,100 | 0 |
| 01-Feb-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,880.00 | 6,800 | 0 |
| 31-Jan-2024 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 3,400 | 0 |
| 30-Jan-2024 | 1,880.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,500 | 0 |
| 29-Jan-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,870.00 | 11,400 | 0 |
| 26-Jan-2024 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 5,200 | 0 |
| 25-Jan-2024 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 16,700 | 0 |
| 24-Jan-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 3,200 | 0 |
| 23-Jan-2024 | 1,890.00 | 1,890.00 | 1,860.00 | 1,880.00 | 12,100 | 0 |
| 22-Jan-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 17,200 | 0 |
| 19-Jan-2024 | 1,880.00 | 1,900.00 | 1,880.00 | 1,890.00 | 12,500 | 0 |
| 18-Jan-2024 | 1,890.00 | 1,900.00 | 1,875.00 | 1,890.00 | 11,700 | 0 |
| 17-Jan-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 23,300 | 0 |
| 16-Jan-2024 | 1,885.00 | 1,900.00 | 1,885.00 | 1,890.00 | 17,800 | 0 |
| 15-Jan-2024 | 1,890.00 | 1,890.00 | 1,875.00 | 1,880.00 | 29,500 | 0 |
| 12-Jan-2024 | 1,895.00 | 1,895.00 | 1,865.00 | 1,880.00 | 29,000 | 0 |
| 11-Jan-2024 | 1,890.00 | 1,890.00 | 1,870.00 | 1,875.00 | 10,000 | 0 |
| 10-Jan-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 5,200 | 0 |
| 09-Jan-2024 | 1,890.00 | 1,905.00 | 1,890.00 | 1,895.00 | 21,800 | 0 |
| 08-Jan-2024 | 1,885.00 | 1,900.00 | 1,880.00 | 1,890.00 | 17,400 | 0 |
| 05-Jan-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 11,400 | 0 |
| 04-Jan-2024 | 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | 31,500 | 0 |
| 03-Jan-2024 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 14,400 | 0 |
| 02-Jan-2024 | 1,845.00 | 1,860.00 | 1,845.00 | 1,845.00 | 28,100 | 0 |
| 29-Dec-2023 | 1,845.00 | 1,850.00 | 1,830.00 | 1,845.00 | 4,200 | 0 |
| 28-Dec-2023 | 1,845.00 | 1,850.00 | 1,830.00 | 1,845.00 | 34,800 | 0 |
| 27-Dec-2023 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 5,600 | 0 |
| 22-Dec-2023 | 1,845.00 | 1,860.00 | 1,840.00 | 1,840.00 | 40,900 | 0 |
| 21-Dec-2023 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 8,400 | 0 |
| 20-Dec-2023 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 2,400 | 0 |
| 19-Dec-2023 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 58,400 | 0 |
| 18-Dec-2023 | 1,825.00 | 1,845.00 | 1,825.00 | 1,840.00 | 29,500 | 0 |
| 15-Dec-2023 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 2,700 | 0 |
| 14-Dec-2023 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 5,800 | 0 |
| 13-Dec-2023 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 4,900 | 0 |
| 12-Dec-2023 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 7,000 | 0 |
| 11-Dec-2023 | 1,850.00 | 1,855.00 | 1,845.00 | 1,845.00 | 30,000 | 0 |
| 08-Dec-2023 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 6,400 | 0 |
| 07-Dec-2023 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 6,500 | 0 |
| 06-Dec-2023 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 6,400 | 0 |
| 05-Dec-2023 | 1,905.00 | 1,905.00 | 1,860.00 | 1,870.00 | 2,900 | 0 |
| 04-Dec-2023 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 5,800 | 0 |
| 01-Dec-2023 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 10,100 | 0 |
| 30-Nov-2023 | 1,890.00 | 1,890.00 | 1,870.00 | 1,885.00 | 7,000 | 0 |
| 29-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 12,400 | 0 |
| 28-Nov-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 6,000 | 0 |
| 27-Nov-2023 | 1,875.00 | 1,890.00 | 1,870.00 | 1,880.00 | 24,100 | 0 |
| 24-Nov-2023 | 1,870.00 | 1,905.00 | 1,870.00 | 1,875.00 | 18,800 | 0 |
| 23-Nov-2023 | 1,860.00 | 1,880.00 | 1,850.00 | 1,870.00 | 5,700 | 0 |
| 22-Nov-2023 | 1,855.00 | 1,860.00 | 1,840.00 | 1,850.00 | 11,600 | 0 |
| 21-Nov-2023 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 4,500 | 0 |
| 20-Nov-2023 | 1,870.00 | 1,870.00 | 1,835.00 | 1,840.00 | 10,700 | 0 |
| 17-Nov-2023 | 1,870.00 | 1,870.00 | 1,850.00 | 1,855.00 | 5,000 | 0 |
| 16-Nov-2023 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 4,400 | 0 |
| 15-Nov-2023 | 1,870.00 | 1,890.00 | 1,850.00 | 1,850.00 | 77,500 | 0 |
| 14-Nov-2023 | 1,860.00 | 1,880.00 | 1,850.00 | 1,850.00 | 23,700 | 0 |
| 13-Nov-2023 | 1,855.00 | 1,870.00 | 1,850.00 | 1,860.00 | 9,800 | 0 |
| 10-Nov-2023 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 8,000 | 0 |
| 09-Nov-2023 | 1,890.00 | 1,890.00 | 1,860.00 | 1,860.00 | 5,900 | 0 |
| 08-Nov-2023 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 7,000 | 0 |
| 07-Nov-2023 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 12,100 | 0 |
| 06-Nov-2023 | 1,870.00 | 1,890.00 | 1,860.00 | 1,860.00 | 3,800 | 0 |
| 03-Nov-2023 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 13,800 | 0 |