| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,880.00 | 1,900.00 | 1,880.00 | 1,890.00 | 12,500 | 0 |
| 18-Jan-2024 | 1,890.00 | 1,900.00 | 1,875.00 | 1,890.00 | 11,700 | 0 |
| 17-Jan-2024 | 1,895.00 | 1,895.00 | 1,885.00 | 1,890.00 | 23,300 | 0 |
| 16-Jan-2024 | 1,885.00 | 1,900.00 | 1,885.00 | 1,890.00 | 17,800 | 0 |
| 15-Jan-2024 | 1,890.00 | 1,890.00 | 1,875.00 | 1,880.00 | 29,500 | 0 |
| 12-Jan-2024 | 1,895.00 | 1,895.00 | 1,865.00 | 1,880.00 | 29,000 | 0 |
| 11-Jan-2024 | 1,890.00 | 1,890.00 | 1,870.00 | 1,875.00 | 10,000 | 0 |
| 10-Jan-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,890.00 | 5,200 | 0 |
| 09-Jan-2024 | 1,890.00 | 1,905.00 | 1,890.00 | 1,895.00 | 21,800 | 0 |
| 08-Jan-2024 | 1,885.00 | 1,900.00 | 1,880.00 | 1,890.00 | 17,400 | 0 |
| 05-Jan-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 11,400 | 0 |
| 04-Jan-2024 | 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | 31,500 | 0 |
| 03-Jan-2024 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 14,400 | 0 |
| 02-Jan-2024 | 1,845.00 | 1,860.00 | 1,845.00 | 1,845.00 | 28,100 | 0 |
| 29-Dec-2023 | 1,845.00 | 1,850.00 | 1,830.00 | 1,845.00 | 4,200 | 0 |
| 28-Dec-2023 | 1,845.00 | 1,850.00 | 1,830.00 | 1,845.00 | 34,800 | 0 |
| 27-Dec-2023 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 5,600 | 0 |
| 22-Dec-2023 | 1,845.00 | 1,860.00 | 1,840.00 | 1,840.00 | 40,900 | 0 |
| 21-Dec-2023 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 8,400 | 0 |
| 20-Dec-2023 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 2,400 | 0 |
| 19-Dec-2023 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 58,400 | 0 |
| 18-Dec-2023 | 1,825.00 | 1,845.00 | 1,825.00 | 1,840.00 | 29,500 | 0 |
| 15-Dec-2023 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 2,700 | 0 |
| 14-Dec-2023 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 5,800 | 0 |
| 13-Dec-2023 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 4,900 | 0 |
| 12-Dec-2023 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 7,000 | 0 |
| 11-Dec-2023 | 1,850.00 | 1,855.00 | 1,845.00 | 1,845.00 | 30,000 | 0 |
| 08-Dec-2023 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 6,400 | 0 |
| 07-Dec-2023 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 6,500 | 0 |
| 06-Dec-2023 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 6,400 | 0 |
| 05-Dec-2023 | 1,905.00 | 1,905.00 | 1,860.00 | 1,870.00 | 2,900 | 0 |
| 04-Dec-2023 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 5,800 | 0 |
| 01-Dec-2023 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 10,100 | 0 |
| 30-Nov-2023 | 1,890.00 | 1,890.00 | 1,870.00 | 1,885.00 | 7,000 | 0 |
| 29-Nov-2023 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 12,400 | 0 |
| 28-Nov-2023 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 6,000 | 0 |
| 27-Nov-2023 | 1,875.00 | 1,890.00 | 1,870.00 | 1,880.00 | 24,100 | 0 |
| 24-Nov-2023 | 1,870.00 | 1,905.00 | 1,870.00 | 1,875.00 | 18,800 | 0 |
| 23-Nov-2023 | 1,860.00 | 1,880.00 | 1,850.00 | 1,870.00 | 5,700 | 0 |
| 22-Nov-2023 | 1,855.00 | 1,860.00 | 1,840.00 | 1,850.00 | 11,600 | 0 |
| 21-Nov-2023 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 4,500 | 0 |
| 20-Nov-2023 | 1,870.00 | 1,870.00 | 1,835.00 | 1,840.00 | 10,700 | 0 |
| 17-Nov-2023 | 1,870.00 | 1,870.00 | 1,850.00 | 1,855.00 | 5,000 | 0 |
| 16-Nov-2023 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 4,400 | 0 |
| 15-Nov-2023 | 1,870.00 | 1,890.00 | 1,850.00 | 1,850.00 | 77,500 | 0 |
| 14-Nov-2023 | 1,860.00 | 1,880.00 | 1,850.00 | 1,850.00 | 23,700 | 0 |
| 13-Nov-2023 | 1,855.00 | 1,870.00 | 1,850.00 | 1,860.00 | 9,800 | 0 |
| 10-Nov-2023 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 8,000 | 0 |
| 09-Nov-2023 | 1,890.00 | 1,890.00 | 1,860.00 | 1,860.00 | 5,900 | 0 |
| 08-Nov-2023 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 7,000 | 0 |
| 07-Nov-2023 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 12,100 | 0 |
| 06-Nov-2023 | 1,870.00 | 1,890.00 | 1,860.00 | 1,860.00 | 3,800 | 0 |
| 03-Nov-2023 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 13,800 | 0 |
| 02-Nov-2023 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 11,700 | 0 |
| 01-Nov-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 22,800 | 0 |
| 31-Oct-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,870.00 | 13,600 | 0 |
| 30-Oct-2023 | 1,900.00 | 1,900.00 | 1,865.00 | 1,865.00 | 51,100 | 0 |
| 27-Oct-2023 | 1,890.00 | 1,930.00 | 1,890.00 | 1,900.00 | 53,200 | 0 |
| 26-Oct-2023 | 1,900.00 | 1,900.00 | 1,850.00 | 1,865.00 | 44,000 | 0 |
| 25-Oct-2023 | 1,825.00 | 1,935.00 | 1,825.00 | 1,900.00 | 115,400 | 0 |
| 24-Oct-2023 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 2,400 | 0 |
| 23-Oct-2023 | 1,830.00 | 1,840.00 | 1,820.00 | 1,820.00 | 74,900 | 0 |
| 20-Oct-2023 | 1,840.00 | 1,840.00 | 1,830.00 | 1,835.00 | 8,700 | 0 |
| 19-Oct-2023 | 1,850.00 | 1,855.00 | 1,835.00 | 1,840.00 | 13,700 | 0 |
| 18-Oct-2023 | 1,850.00 | 1,855.00 | 1,810.00 | 1,845.00 | 24,500 | 0 |
| 17-Oct-2023 | 1,840.00 | 1,860.00 | 1,810.00 | 1,840.00 | 32,200 | 0 |
| 16-Oct-2023 | 1,840.00 | 1,860.00 | 1,835.00 | 1,840.00 | 20,600 | 0 |
| 13-Oct-2023 | 1,850.00 | 1,860.00 | 1,835.00 | 1,840.00 | 23,500 | 0 |
| 12-Oct-2023 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 2,500 | 0 |
| 11-Oct-2023 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 19,400 | 0 |
| 10-Oct-2023 | 1,850.00 | 1,880.00 | 1,850.00 | 1,875.00 | 17,600 | 0 |
| 09-Oct-2023 | 1,850.00 | 1,860.00 | 1,840.00 | 1,850.00 | 22,000 | 0 |
| 06-Oct-2023 | 1,870.00 | 1,870.00 | 1,840.00 | 1,860.00 | 18,900 | 0 |
| 05-Oct-2023 | 1,855.00 | 1,885.00 | 1,840.00 | 1,870.00 | 6,500 | 0 |
| 04-Oct-2023 | 1,875.00 | 1,875.00 | 1,820.00 | 1,850.00 | 86,500 | 0 |
| 03-Oct-2023 | 1,885.00 | 1,885.00 | 1,845.00 | 1,870.00 | 41,400 | 0 |
| 02-Oct-2023 | 1,900.00 | 1,900.00 | 1,845.00 | 1,885.00 | 104,800 | 0 |
| 29-Sep-2023 | 1,905.00 | 1,905.00 | 1,845.00 | 1,845.00 | 44,600 | 0 |
| 27-Sep-2023 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 39,000 | 0 |
| 26-Sep-2023 | 1,900.00 | 1,905.00 | 1,885.00 | 1,895.00 | 21,100 | 0 |
| 25-Sep-2023 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 83,600 | 0 |
| 22-Sep-2023 | 1,890.00 | 1,900.00 | 1,880.00 | 1,900.00 | 27,800 | 0 |
| 21-Sep-2023 | 1,910.00 | 1,910.00 | 1,870.00 | 1,885.00 | 64,000 | 0 |
| 20-Sep-2023 | 1,885.00 | 1,930.00 | 1,885.00 | 1,900.00 | 21,600 | 0 |
| 19-Sep-2023 | 1,920.00 | 1,935.00 | 1,885.00 | 1,885.00 | 81,900 | 0 |
| 18-Sep-2023 | 1,920.00 | 1,940.00 | 1,885.00 | 1,885.00 | 203,000 | 0 |
| 15-Sep-2023 | 1,925.00 | 1,930.00 | 1,910.00 | 1,920.00 | 16,400 | 0 |
| 14-Sep-2023 | 1,935.00 | 1,935.00 | 1,920.00 | 1,925.00 | 32,600 | 0 |
| 13-Sep-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 14,600 | 0 |
| 12-Sep-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 3,300 | 0 |
| 11-Sep-2023 | 1,920.00 | 1,945.00 | 1,920.00 | 1,940.00 | 16,100 | 0 |
| 08-Sep-2023 | 1,920.00 | 1,945.00 | 1,920.00 | 1,920.00 | 87,900 | 0 |
| 07-Sep-2023 | 1,925.00 | 1,945.00 | 1,920.00 | 1,920.00 | 52,600 | 0 |
| 06-Sep-2023 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | 38,200 | 0 |
| 05-Sep-2023 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 15,900 | 0 |
| 04-Sep-2023 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 8,100 | 0 |
| 01-Sep-2023 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 27,100 | 0 |
| 31-Aug-2023 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 15,300 | 0 |
| 30-Aug-2023 | 1,945.00 | 1,955.00 | 1,930.00 | 1,945.00 | 10,900 | 0 |
| 29-Aug-2023 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 22,200 | 0 |