| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,795.00 | 1,800.00 | 1,785.00 | 1,790.00 | 20,800 | 0 |
| 05-Aug-2021 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 22,300 | 0 |
| 04-Aug-2021 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 18,200 | 0 |
| 03-Aug-2021 | 1,800.00 | 1,800.00 | 1,780.00 | 1,790.00 | 30,100 | 0 |
| 02-Aug-2021 | 1,790.00 | 1,795.00 | 1,760.00 | 1,795.00 | 36,500 | 0 |
| 30-Jul-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 23,900 | 0 |
| 29-Jul-2021 | 1,790.00 | 1,790.00 | 1,770.00 | 1,785.00 | 22,900 | 0 |
| 28-Jul-2021 | 1,800.00 | 1,805.00 | 1,780.00 | 1,790.00 | 30,900 | 0 |
| 27-Jul-2021 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 23,000 | 0 |
| 26-Jul-2021 | 1,800.00 | 1,820.00 | 1,800.00 | 1,805.00 | 7,800 | 0 |
| 23-Jul-2021 | 1,795.00 | 1,805.00 | 1,790.00 | 1,790.00 | 36,100 | 0 |
| 22-Jul-2021 | 1,790.00 | 1,815.00 | 1,780.00 | 1,795.00 | 31,800 | 0 |
| 21-Jul-2021 | 1,780.00 | 1,790.00 | 1,770.00 | 1,790.00 | 28,200 | 0 |
| 19-Jul-2021 | 1,780.00 | 1,790.00 | 1,770.00 | 1,780.00 | 65,700 | 0 |
| 16-Jul-2021 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 21,200 | 0 |
| 15-Jul-2021 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 24,500 | 0 |
| 14-Jul-2021 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 20,200 | 0 |
| 13-Jul-2021 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 17,300 | 0 |
| 12-Jul-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,795.00 | 12,100 | 0 |
| 09-Jul-2021 | 1,790.00 | 1,790.00 | 1,775.00 | 1,790.00 | 14,100 | 0 |
| 08-Jul-2021 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 13,000 | 0 |
| 07-Jul-2021 | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 49,400 | 0 |
| 06-Jul-2021 | 1,795.00 | 1,810.00 | 1,775.00 | 1,780.00 | 67,400 | 0 |
| 05-Jul-2021 | 1,785.00 | 1,820.00 | 1,785.00 | 1,790.00 | 47,900 | 0 |
| 02-Jul-2021 | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 | 130,100 | 0 |
| 01-Jul-2021 | 1,775.00 | 1,795.00 | 1,770.00 | 1,780.00 | 51,600 | 0 |
| 30-Jun-2021 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 28,800 | 0 |
| 29-Jun-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,790.00 | 15,000 | 0 |
| 28-Jun-2021 | 1,810.00 | 1,810.00 | 1,790.00 | 1,790.00 | 22,300 | 0 |
| 25-Jun-2021 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 20,200 | 0 |
| 24-Jun-2021 | 1,810.00 | 1,820.00 | 1,780.00 | 1,810.00 | 24,400 | 0 |
| 23-Jun-2021 | 1,820.00 | 1,820.00 | 1,790.00 | 1,810.00 | 111,900 | 0 |
| 22-Jun-2021 | 1,795.00 | 1,850.00 | 1,790.00 | 1,820.00 | 53,500 | 0 |
| 21-Jun-2021 | 1,785.00 | 1,790.00 | 1,745.00 | 1,790.00 | 135,400 | 0 |