| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,820.00 | 1,850.00 | 1,810.00 | 1,840.00 | 49,600 | 0 |
| 13-Oct-2021 | 1,790.00 | 1,875.00 | 1,790.00 | 1,820.00 | 118,300 | 0 |
| 12-Oct-2021 | 1,805.00 | 1,820.00 | 1,780.00 | 1,790.00 | 231,000 | 0 |
| 11-Oct-2021 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 61,300 | 0 |
| 08-Oct-2021 | 1,800.00 | 1,810.00 | 1,795.00 | 1,805.00 | 105,600 | 0 |
| 07-Oct-2021 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 23,200 | 0 |
| 06-Oct-2021 | 1,815.00 | 1,825.00 | 1,790.00 | 1,810.00 | 89,700 | 0 |
| 05-Oct-2021 | 1,790.00 | 1,830.00 | 1,780.00 | 1,800.00 | 38,100 | 0 |
| 04-Oct-2021 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 27,500 | 0 |
| 01-Oct-2021 | 1,795.00 | 1,795.00 | 1,775.00 | 1,795.00 | 44,400 | 0 |
| 30-Sep-2021 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 18,700 | 0 |
| 29-Sep-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,795.00 | 55,000 | 0 |
| 28-Sep-2021 | 1,780.00 | 1,795.00 | 1,765.00 | 1,785.00 | 31,600 | 0 |
| 27-Sep-2021 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 37,700 | 0 |
| 24-Sep-2021 | 1,780.00 | 1,790.00 | 1,775.00 | 1,775.00 | 26,500 | 0 |
| 23-Sep-2021 | 1,775.00 | 1,790.00 | 1,760.00 | 1,775.00 | 63,100 | 0 |
| 22-Sep-2021 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 29,300 | 0 |
| 21-Sep-2021 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 54,900 | 0 |
| 20-Sep-2021 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 75,200 | 0 |
| 17-Sep-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 23,100 | 0 |
| 16-Sep-2021 | 1,785.00 | 1,815.00 | 1,785.00 | 1,795.00 | 12,500 | 0 |
| 15-Sep-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,795.00 | 33,200 | 0 |
| 14-Sep-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 20,000 | 0 |
| 13-Sep-2021 | 1,790.00 | 1,795.00 | 1,780.00 | 1,795.00 | 16,400 | 0 |
| 10-Sep-2021 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 31,900 | 0 |
| 09-Sep-2021 | 1,795.00 | 1,795.00 | 1,780.00 | 1,795.00 | 23,900 | 0 |
| 08-Sep-2021 | 1,795.00 | 1,800.00 | 1,785.00 | 1,795.00 | 19,000 | 0 |
| 07-Sep-2021 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 13,600 | 0 |
| 06-Sep-2021 | 1,790.00 | 1,800.00 | 1,775.00 | 1,790.00 | 33,700 | 0 |
| 03-Sep-2021 | 1,790.00 | 1,800.00 | 1,780.00 | 1,790.00 | 13,100 | 0 |
| 02-Sep-2021 | 1,800.00 | 1,800.00 | 1,790.00 | 1,795.00 | 12,800 | 0 |
| 01-Sep-2021 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 17,200 | 0 |
| 31-Aug-2021 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 38,700 | 0 |
| 30-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 46,200 | 0 |
| 27-Aug-2021 | 1,795.00 | 1,805.00 | 1,785.00 | 1,790.00 | 33,900 | 0 |
| 26-Aug-2021 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 24,800 | 0 |
| 25-Aug-2021 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 11,900 | 0 |
| 24-Aug-2021 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 22,800 | 0 |
| 23-Aug-2021 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 44,900 | 0 |
| 20-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,800.00 | 57,600 | 0 |
| 19-Aug-2021 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 43,500 | 0 |
| 18-Aug-2021 | 1,800.00 | 1,810.00 | 1,800.00 | 1,800.00 | 42,000 | 0 |
| 16-Aug-2021 | 1,805.00 | 1,805.00 | 1,795.00 | 1,805.00 | 51,200 | 0 |
| 13-Aug-2021 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 25,800 | 0 |
| 12-Aug-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 27,300 | 0 |
| 10-Aug-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 77,400 | 0 |
| 09-Aug-2021 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 23,200 | 0 |
| 06-Aug-2021 | 1,795.00 | 1,800.00 | 1,785.00 | 1,790.00 | 20,800 | 0 |
| 05-Aug-2021 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 22,300 | 0 |
| 04-Aug-2021 | 1,800.00 | 1,800.00 | 1,785.00 | 1,795.00 | 18,200 | 0 |
| 03-Aug-2021 | 1,800.00 | 1,800.00 | 1,780.00 | 1,790.00 | 30,100 | 0 |
| 02-Aug-2021 | 1,790.00 | 1,795.00 | 1,760.00 | 1,795.00 | 36,500 | 0 |
| 30-Jul-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 23,900 | 0 |
| 29-Jul-2021 | 1,790.00 | 1,790.00 | 1,770.00 | 1,785.00 | 22,900 | 0 |
| 28-Jul-2021 | 1,800.00 | 1,805.00 | 1,780.00 | 1,790.00 | 30,900 | 0 |
| 27-Jul-2021 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 23,000 | 0 |
| 26-Jul-2021 | 1,800.00 | 1,820.00 | 1,800.00 | 1,805.00 | 7,800 | 0 |
| 23-Jul-2021 | 1,795.00 | 1,805.00 | 1,790.00 | 1,790.00 | 36,100 | 0 |
| 22-Jul-2021 | 1,790.00 | 1,815.00 | 1,780.00 | 1,795.00 | 31,800 | 0 |
| 21-Jul-2021 | 1,780.00 | 1,790.00 | 1,770.00 | 1,790.00 | 28,200 | 0 |
| 19-Jul-2021 | 1,780.00 | 1,790.00 | 1,770.00 | 1,780.00 | 65,700 | 0 |
| 16-Jul-2021 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 21,200 | 0 |
| 15-Jul-2021 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 24,500 | 0 |
| 14-Jul-2021 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 20,200 | 0 |
| 13-Jul-2021 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 17,300 | 0 |
| 12-Jul-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,795.00 | 12,100 | 0 |
| 09-Jul-2021 | 1,790.00 | 1,790.00 | 1,775.00 | 1,790.00 | 14,100 | 0 |
| 08-Jul-2021 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 13,000 | 0 |
| 07-Jul-2021 | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 49,400 | 0 |
| 06-Jul-2021 | 1,795.00 | 1,810.00 | 1,775.00 | 1,780.00 | 67,400 | 0 |
| 05-Jul-2021 | 1,785.00 | 1,820.00 | 1,785.00 | 1,790.00 | 47,900 | 0 |
| 02-Jul-2021 | 1,780.00 | 1,800.00 | 1,780.00 | 1,780.00 | 130,100 | 0 |
| 01-Jul-2021 | 1,775.00 | 1,795.00 | 1,770.00 | 1,780.00 | 51,600 | 0 |
| 30-Jun-2021 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 28,800 | 0 |
| 29-Jun-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,790.00 | 15,000 | 0 |
| 28-Jun-2021 | 1,810.00 | 1,810.00 | 1,790.00 | 1,790.00 | 22,300 | 0 |
| 25-Jun-2021 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 20,200 | 0 |
| 24-Jun-2021 | 1,810.00 | 1,820.00 | 1,780.00 | 1,810.00 | 24,400 | 0 |
| 23-Jun-2021 | 1,820.00 | 1,820.00 | 1,790.00 | 1,810.00 | 111,900 | 0 |
| 22-Jun-2021 | 1,795.00 | 1,850.00 | 1,790.00 | 1,820.00 | 53,500 | 0 |
| 21-Jun-2021 | 1,785.00 | 1,790.00 | 1,745.00 | 1,790.00 | 135,400 | 0 |