| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,860.00 | 1,890.00 | 1,860.00 | 1,880.00 | 19,100 | 0 |
| 09-Mar-2022 | 1,860.00 | 1,895.00 | 1,850.00 | 1,860.00 | 93,400 | 0 |
| 08-Mar-2022 | 1,875.00 | 1,905.00 | 1,765.00 | 1,860.00 | 79,100 | 0 |
| 07-Mar-2022 | 1,890.00 | 1,890.00 | 1,850.00 | 1,875.00 | 188,400 | 0 |
| 04-Mar-2022 | 1,915.00 | 1,920.00 | 1,880.00 | 1,885.00 | 80,300 | 0 |
| 02-Mar-2022 | 1,905.00 | 1,920.00 | 1,885.00 | 1,900.00 | 37,100 | 0 |
| 01-Mar-2022 | 1,895.00 | 1,915.00 | 1,860.00 | 1,895.00 | 166,800 | 0 |
| 25-Feb-2022 | 1,905.00 | 1,915.00 | 1,890.00 | 1,895.00 | 124,900 | 0 |
| 24-Feb-2022 | 1,905.00 | 1,965.00 | 1,900.00 | 1,905.00 | 103,500 | 0 |
| 23-Feb-2022 | 1,920.00 | 1,920.00 | 1,905.00 | 1,905.00 | 67,200 | 0 |
| 22-Feb-2022 | 1,930.00 | 1,935.00 | 1,920.00 | 1,920.00 | 27,400 | 0 |
| 21-Feb-2022 | 1,910.00 | 1,950.00 | 1,885.00 | 1,935.00 | 43,900 | 0 |
| 18-Feb-2022 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 22,600 | 0 |
| 17-Feb-2022 | 1,955.00 | 1,955.00 | 1,925.00 | 1,935.00 | 6,100 | 0 |
| 16-Feb-2022 | 1,950.00 | 1,975.00 | 1,925.00 | 1,955.00 | 57,400 | 0 |
| 15-Feb-2022 | 1,930.00 | 1,960.00 | 1,885.00 | 1,950.00 | 148,100 | 0 |
| 14-Feb-2022 | 1,930.00 | 1,950.00 | 1,910.00 | 1,930.00 | 20,400 | 0 |
| 11-Feb-2022 | 1,920.00 | 1,950.00 | 1,915.00 | 1,930.00 | 39,300 | 0 |
| 10-Feb-2022 | 1,930.00 | 1,935.00 | 1,915.00 | 1,920.00 | 4,800 | 0 |
| 09-Feb-2022 | 1,910.00 | 1,950.00 | 1,910.00 | 1,925.00 | 36,700 | 0 |
| 08-Feb-2022 | 1,940.00 | 1,965.00 | 1,880.00 | 1,910.00 | 69,600 | 0 |
| 07-Feb-2022 | 1,890.00 | 1,950.00 | 1,880.00 | 1,945.00 | 134,200 | 0 |
| 04-Feb-2022 | 1,880.00 | 1,890.00 | 1,870.00 | 1,890.00 | 10,700 | 0 |
| 03-Feb-2022 | 1,895.00 | 1,900.00 | 1,875.00 | 1,880.00 | 21,900 | 0 |
| 02-Feb-2022 | 1,875.00 | 1,900.00 | 1,870.00 | 1,895.00 | 14,500 | 0 |
| 31-Jan-2022 | 1,880.00 | 1,895.00 | 1,870.00 | 1,880.00 | 31,900 | 0 |
| 28-Jan-2022 | 1,880.00 | 1,890.00 | 1,855.00 | 1,875.00 | 33,200 | 0 |
| 27-Jan-2022 | 1,895.00 | 1,895.00 | 1,870.00 | 1,880.00 | 33,700 | 0 |
| 26-Jan-2022 | 1,870.00 | 1,890.00 | 1,870.00 | 1,880.00 | 15,500 | 0 |
| 25-Jan-2022 | 1,890.00 | 1,900.00 | 1,870.00 | 1,870.00 | 30,100 | 0 |
| 24-Jan-2022 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 31,300 | 0 |
| 21-Jan-2022 | 1,885.00 | 1,895.00 | 1,870.00 | 1,890.00 | 13,600 | 0 |
| 20-Jan-2022 | 1,875.00 | 1,905.00 | 1,875.00 | 1,890.00 | 22,400 | 0 |
| 19-Jan-2022 | 1,885.00 | 1,895.00 | 1,870.00 | 1,875.00 | 47,300 | 0 |
| 18-Jan-2022 | 1,890.00 | 1,900.00 | 1,875.00 | 1,885.00 | 20,200 | 0 |
| 17-Jan-2022 | 1,905.00 | 1,910.00 | 1,885.00 | 1,890.00 | 18,800 | 0 |
| 14-Jan-2022 | 1,905.00 | 1,905.00 | 1,885.00 | 1,905.00 | 17,800 | 0 |
| 13-Jan-2022 | 1,885.00 | 1,910.00 | 1,885.00 | 1,905.00 | 25,600 | 0 |
| 12-Jan-2022 | 1,890.00 | 1,910.00 | 1,885.00 | 1,885.00 | 21,200 | 0 |
| 11-Jan-2022 | 1,915.00 | 1,915.00 | 1,890.00 | 1,890.00 | 26,000 | 0 |
| 10-Jan-2022 | 1,895.00 | 1,905.00 | 1,880.00 | 1,895.00 | 27,000 | 0 |
| 07-Jan-2022 | 1,900.00 | 1,915.00 | 1,890.00 | 1,890.00 | 19,100 | 0 |
| 06-Jan-2022 | 1,900.00 | 1,905.00 | 1,890.00 | 1,900.00 | 49,300 | 0 |
| 05-Jan-2022 | 1,910.00 | 1,915.00 | 1,895.00 | 1,900.00 | 21,600 | 0 |
| 04-Jan-2022 | 1,900.00 | 1,915.00 | 1,900.00 | 1,900.00 | 29,100 | 0 |
| 03-Jan-2022 | 1,890.00 | 1,900.00 | 1,880.00 | 1,895.00 | 14,900 | 0 |
| 30-Dec-2021 | 1,890.00 | 1,900.00 | 1,870.00 | 1,880.00 | 25,700 | 0 |
| 29-Dec-2021 | 1,890.00 | 1,900.00 | 1,890.00 | 1,890.00 | 26,300 | 0 |
| 28-Dec-2021 | 1,885.00 | 1,900.00 | 1,885.00 | 1,895.00 | 23,000 | 0 |
| 27-Dec-2021 | 1,890.00 | 1,900.00 | 1,885.00 | 1,885.00 | 69,200 | 0 |
| 24-Dec-2021 | 1,895.00 | 1,900.00 | 1,885.00 | 1,885.00 | 44,200 | 0 |
| 23-Dec-2021 | 1,890.00 | 1,895.00 | 1,880.00 | 1,895.00 | 89,900 | 0 |
| 22-Dec-2021 | 1,905.00 | 1,910.00 | 1,895.00 | 1,900.00 | 23,100 | 0 |
| 21-Dec-2021 | 1,900.00 | 1,910.00 | 1,895.00 | 1,895.00 | 20,200 | 0 |
| 20-Dec-2021 | 1,900.00 | 1,915.00 | 1,895.00 | 1,900.00 | 16,200 | 0 |
| 17-Dec-2021 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 22,700 | 0 |
| 16-Dec-2021 | 1,910.00 | 1,920.00 | 1,885.00 | 1,890.00 | 21,900 | 0 |
| 15-Dec-2021 | 1,915.00 | 1,915.00 | 1,890.00 | 1,915.00 | 24,800 | 0 |
| 14-Dec-2021 | 1,915.00 | 1,930.00 | 1,910.00 | 1,910.00 | 31,200 | 0 |
| 13-Dec-2021 | 1,925.00 | 1,935.00 | 1,910.00 | 1,915.00 | 45,900 | 0 |
| 10-Dec-2021 | 1,925.00 | 1,950.00 | 1,920.00 | 1,930.00 | 67,000 | 0 |
| 09-Dec-2021 | 1,925.00 | 1,930.00 | 1,915.00 | 1,920.00 | 6,700 | 0 |
| 08-Dec-2021 | 1,935.00 | 1,935.00 | 1,900.00 | 1,925.00 | 9,400 | 0 |
| 07-Dec-2021 | 1,910.00 | 1,940.00 | 1,910.00 | 1,935.00 | 44,200 | 0 |
| 06-Dec-2021 | 1,930.00 | 1,930.00 | 1,890.00 | 1,910.00 | 27,400 | 0 |
| 03-Dec-2021 | 1,915.00 | 1,930.00 | 1,900.00 | 1,930.00 | 33,100 | 0 |
| 02-Dec-2021 | 1,915.00 | 1,915.00 | 1,890.00 | 1,915.00 | 37,300 | 0 |
| 01-Dec-2021 | 1,890.00 | 1,915.00 | 1,885.00 | 1,915.00 | 36,400 | 0 |
| 30-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 6,500 | 0 |
| 29-Nov-2021 | 1,910.00 | 1,915.00 | 1,865.00 | 1,915.00 | 95,200 | 0 |
| 26-Nov-2021 | 1,935.00 | 1,935.00 | 1,910.00 | 1,910.00 | 66,100 | 0 |
| 25-Nov-2021 | 1,930.00 | 1,940.00 | 1,910.00 | 1,940.00 | 42,400 | 0 |
| 24-Nov-2021 | 1,930.00 | 1,940.00 | 1,920.00 | 1,930.00 | 9,600 | 0 |
| 23-Nov-2021 | 1,910.00 | 1,940.00 | 1,910.00 | 1,930.00 | 12,500 | 0 |
| 22-Nov-2021 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 16,700 | 0 |
| 19-Nov-2021 | 1,930.00 | 1,980.00 | 1,920.00 | 1,925.00 | 54,800 | 0 |
| 18-Nov-2021 | 1,935.00 | 1,935.00 | 1,910.00 | 1,935.00 | 26,900 | 0 |
| 17-Nov-2021 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 79,600 | 0 |
| 16-Nov-2021 | 1,925.00 | 1,940.00 | 1,910.00 | 1,930.00 | 144,400 | 0 |
| 15-Nov-2021 | 1,905.00 | 1,930.00 | 1,905.00 | 1,925.00 | 162,000 | 0 |
| 12-Nov-2021 | 1,880.00 | 1,905.00 | 1,860.00 | 1,905.00 | 17,900 | 0 |
| 11-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,900.00 | 121,600 | 0 |
| 10-Nov-2021 | 1,905.00 | 1,910.00 | 1,880.00 | 1,910.00 | 22,700 | 0 |
| 09-Nov-2021 | 1,890.00 | 1,920.00 | 1,855.00 | 1,900.00 | 37,100 | 0 |
| 08-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 30,700 | 0 |
| 05-Nov-2021 | 1,900.00 | 1,910.00 | 1,820.00 | 1,910.00 | 73,000 | 0 |
| 04-Nov-2021 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 24,700 | 0 |
| 03-Nov-2021 | 1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 48,300 | 0 |
| 02-Nov-2021 | 1,900.00 | 1,910.00 | 1,895.00 | 1,900.00 | 15,800 | 0 |
| 01-Nov-2021 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 29,200 | 0 |
| 29-Oct-2021 | 1,875.00 | 1,920.00 | 1,875.00 | 1,900.00 | 108,700 | 0 |
| 28-Oct-2021 | 1,905.00 | 1,905.00 | 1,875.00 | 1,875.00 | 64,100 | 0 |
| 27-Oct-2021 | 1,920.00 | 1,920.00 | 1,885.00 | 1,905.00 | 65,900 | 0 |
| 26-Oct-2021 | 1,940.00 | 1,965.00 | 1,910.00 | 1,910.00 | 274,700 | 0 |
| 25-Oct-2021 | 1,850.00 | 1,950.00 | 1,850.00 | 1,940.00 | 283,400 | 0 |
| 22-Oct-2021 | 1,825.00 | 1,875.00 | 1,820.00 | 1,850.00 | 162,900 | 0 |
| 21-Oct-2021 | 1,830.00 | 1,840.00 | 1,815.00 | 1,820.00 | 50,200 | 0 |
| 19-Oct-2021 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 90,500 | 0 |
| 18-Oct-2021 | 1,865.00 | 1,865.00 | 1,845.00 | 1,855.00 | 53,000 | 0 |
| 15-Oct-2021 | 1,840.00 | 1,870.00 | 1,835.00 | 1,865.00 | 183,300 | 0 |