| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,890.00 | 1,900.00 | 1,890.00 | 1,890.00 | 26,300 | 0 |
| 28-Dec-2021 | 1,885.00 | 1,900.00 | 1,885.00 | 1,895.00 | 23,000 | 0 |
| 27-Dec-2021 | 1,890.00 | 1,900.00 | 1,885.00 | 1,885.00 | 69,200 | 0 |
| 24-Dec-2021 | 1,895.00 | 1,900.00 | 1,885.00 | 1,885.00 | 44,200 | 0 |
| 23-Dec-2021 | 1,890.00 | 1,895.00 | 1,880.00 | 1,895.00 | 89,900 | 0 |
| 22-Dec-2021 | 1,905.00 | 1,910.00 | 1,895.00 | 1,900.00 | 23,100 | 0 |
| 21-Dec-2021 | 1,900.00 | 1,910.00 | 1,895.00 | 1,895.00 | 20,200 | 0 |
| 20-Dec-2021 | 1,900.00 | 1,915.00 | 1,895.00 | 1,900.00 | 16,200 | 0 |
| 17-Dec-2021 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 22,700 | 0 |
| 16-Dec-2021 | 1,910.00 | 1,920.00 | 1,885.00 | 1,890.00 | 21,900 | 0 |
| 15-Dec-2021 | 1,915.00 | 1,915.00 | 1,890.00 | 1,915.00 | 24,800 | 0 |
| 14-Dec-2021 | 1,915.00 | 1,930.00 | 1,910.00 | 1,910.00 | 31,200 | 0 |
| 13-Dec-2021 | 1,925.00 | 1,935.00 | 1,910.00 | 1,915.00 | 45,900 | 0 |
| 10-Dec-2021 | 1,925.00 | 1,950.00 | 1,920.00 | 1,930.00 | 67,000 | 0 |
| 09-Dec-2021 | 1,925.00 | 1,930.00 | 1,915.00 | 1,920.00 | 6,700 | 0 |
| 08-Dec-2021 | 1,935.00 | 1,935.00 | 1,900.00 | 1,925.00 | 9,400 | 0 |
| 07-Dec-2021 | 1,910.00 | 1,940.00 | 1,910.00 | 1,935.00 | 44,200 | 0 |
| 06-Dec-2021 | 1,930.00 | 1,930.00 | 1,890.00 | 1,910.00 | 27,400 | 0 |
| 03-Dec-2021 | 1,915.00 | 1,930.00 | 1,900.00 | 1,930.00 | 33,100 | 0 |
| 02-Dec-2021 | 1,915.00 | 1,915.00 | 1,890.00 | 1,915.00 | 37,300 | 0 |
| 01-Dec-2021 | 1,890.00 | 1,915.00 | 1,885.00 | 1,915.00 | 36,400 | 0 |
| 30-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 6,500 | 0 |
| 29-Nov-2021 | 1,910.00 | 1,915.00 | 1,865.00 | 1,915.00 | 95,200 | 0 |
| 26-Nov-2021 | 1,935.00 | 1,935.00 | 1,910.00 | 1,910.00 | 66,100 | 0 |
| 25-Nov-2021 | 1,930.00 | 1,940.00 | 1,910.00 | 1,940.00 | 42,400 | 0 |
| 24-Nov-2021 | 1,930.00 | 1,940.00 | 1,920.00 | 1,930.00 | 9,600 | 0 |
| 23-Nov-2021 | 1,910.00 | 1,940.00 | 1,910.00 | 1,930.00 | 12,500 | 0 |
| 22-Nov-2021 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 16,700 | 0 |
| 19-Nov-2021 | 1,930.00 | 1,980.00 | 1,920.00 | 1,925.00 | 54,800 | 0 |
| 18-Nov-2021 | 1,935.00 | 1,935.00 | 1,910.00 | 1,935.00 | 26,900 | 0 |
| 17-Nov-2021 | 1,930.00 | 1,950.00 | 1,930.00 | 1,935.00 | 79,600 | 0 |
| 16-Nov-2021 | 1,925.00 | 1,940.00 | 1,910.00 | 1,930.00 | 144,400 | 0 |
| 15-Nov-2021 | 1,905.00 | 1,930.00 | 1,905.00 | 1,925.00 | 162,000 | 0 |
| 12-Nov-2021 | 1,880.00 | 1,905.00 | 1,860.00 | 1,905.00 | 17,900 | 0 |
| 11-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,900.00 | 121,600 | 0 |
| 10-Nov-2021 | 1,905.00 | 1,910.00 | 1,880.00 | 1,910.00 | 22,700 | 0 |
| 09-Nov-2021 | 1,890.00 | 1,920.00 | 1,855.00 | 1,900.00 | 37,100 | 0 |
| 08-Nov-2021 | 1,910.00 | 1,910.00 | 1,890.00 | 1,890.00 | 30,700 | 0 |
| 05-Nov-2021 | 1,900.00 | 1,910.00 | 1,820.00 | 1,910.00 | 73,000 | 0 |
| 04-Nov-2021 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 24,700 | 0 |
| 03-Nov-2021 | 1,905.00 | 1,915.00 | 1,880.00 | 1,905.00 | 48,300 | 0 |
| 02-Nov-2021 | 1,900.00 | 1,910.00 | 1,895.00 | 1,900.00 | 15,800 | 0 |
| 01-Nov-2021 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 29,200 | 0 |
| 29-Oct-2021 | 1,875.00 | 1,920.00 | 1,875.00 | 1,900.00 | 108,700 | 0 |
| 28-Oct-2021 | 1,905.00 | 1,905.00 | 1,875.00 | 1,875.00 | 64,100 | 0 |
| 27-Oct-2021 | 1,920.00 | 1,920.00 | 1,885.00 | 1,905.00 | 65,900 | 0 |
| 26-Oct-2021 | 1,940.00 | 1,965.00 | 1,910.00 | 1,910.00 | 274,700 | 0 |
| 25-Oct-2021 | 1,850.00 | 1,950.00 | 1,850.00 | 1,940.00 | 283,400 | 0 |
| 22-Oct-2021 | 1,825.00 | 1,875.00 | 1,820.00 | 1,850.00 | 162,900 | 0 |
| 21-Oct-2021 | 1,830.00 | 1,840.00 | 1,815.00 | 1,820.00 | 50,200 | 0 |
| 19-Oct-2021 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 90,500 | 0 |
| 18-Oct-2021 | 1,865.00 | 1,865.00 | 1,845.00 | 1,855.00 | 53,000 | 0 |
| 15-Oct-2021 | 1,840.00 | 1,870.00 | 1,835.00 | 1,865.00 | 183,300 | 0 |
| 14-Oct-2021 | 1,820.00 | 1,850.00 | 1,810.00 | 1,840.00 | 49,600 | 0 |
| 13-Oct-2021 | 1,790.00 | 1,875.00 | 1,790.00 | 1,820.00 | 118,300 | 0 |
| 12-Oct-2021 | 1,805.00 | 1,820.00 | 1,780.00 | 1,790.00 | 231,000 | 0 |
| 11-Oct-2021 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 61,300 | 0 |
| 08-Oct-2021 | 1,800.00 | 1,810.00 | 1,795.00 | 1,805.00 | 105,600 | 0 |
| 07-Oct-2021 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 23,200 | 0 |
| 06-Oct-2021 | 1,815.00 | 1,825.00 | 1,790.00 | 1,810.00 | 89,700 | 0 |
| 05-Oct-2021 | 1,790.00 | 1,830.00 | 1,780.00 | 1,800.00 | 38,100 | 0 |
| 04-Oct-2021 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 27,500 | 0 |
| 01-Oct-2021 | 1,795.00 | 1,795.00 | 1,775.00 | 1,795.00 | 44,400 | 0 |
| 30-Sep-2021 | 1,795.00 | 1,810.00 | 1,790.00 | 1,795.00 | 18,700 | 0 |
| 29-Sep-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,795.00 | 55,000 | 0 |
| 28-Sep-2021 | 1,780.00 | 1,795.00 | 1,765.00 | 1,785.00 | 31,600 | 0 |
| 27-Sep-2021 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 37,700 | 0 |
| 24-Sep-2021 | 1,780.00 | 1,790.00 | 1,775.00 | 1,775.00 | 26,500 | 0 |
| 23-Sep-2021 | 1,775.00 | 1,790.00 | 1,760.00 | 1,775.00 | 63,100 | 0 |
| 22-Sep-2021 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 29,300 | 0 |
| 21-Sep-2021 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 54,900 | 0 |
| 20-Sep-2021 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 75,200 | 0 |
| 17-Sep-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 23,100 | 0 |
| 16-Sep-2021 | 1,785.00 | 1,815.00 | 1,785.00 | 1,795.00 | 12,500 | 0 |
| 15-Sep-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,795.00 | 33,200 | 0 |
| 14-Sep-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 20,000 | 0 |
| 13-Sep-2021 | 1,790.00 | 1,795.00 | 1,780.00 | 1,795.00 | 16,400 | 0 |
| 10-Sep-2021 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 31,900 | 0 |
| 09-Sep-2021 | 1,795.00 | 1,795.00 | 1,780.00 | 1,795.00 | 23,900 | 0 |
| 08-Sep-2021 | 1,795.00 | 1,800.00 | 1,785.00 | 1,795.00 | 19,000 | 0 |
| 07-Sep-2021 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 13,600 | 0 |
| 06-Sep-2021 | 1,790.00 | 1,800.00 | 1,775.00 | 1,790.00 | 33,700 | 0 |
| 03-Sep-2021 | 1,790.00 | 1,800.00 | 1,780.00 | 1,790.00 | 13,100 | 0 |
| 02-Sep-2021 | 1,800.00 | 1,800.00 | 1,790.00 | 1,795.00 | 12,800 | 0 |
| 01-Sep-2021 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 17,200 | 0 |
| 31-Aug-2021 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 38,700 | 0 |
| 30-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 46,200 | 0 |
| 27-Aug-2021 | 1,795.00 | 1,805.00 | 1,785.00 | 1,790.00 | 33,900 | 0 |
| 26-Aug-2021 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 24,800 | 0 |
| 25-Aug-2021 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 11,900 | 0 |
| 24-Aug-2021 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 22,800 | 0 |
| 23-Aug-2021 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 44,900 | 0 |
| 20-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,800.00 | 57,600 | 0 |
| 19-Aug-2021 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 43,500 | 0 |
| 18-Aug-2021 | 1,800.00 | 1,810.00 | 1,800.00 | 1,800.00 | 42,000 | 0 |
| 16-Aug-2021 | 1,805.00 | 1,805.00 | 1,795.00 | 1,805.00 | 51,200 | 0 |
| 13-Aug-2021 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 25,800 | 0 |
| 12-Aug-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 27,300 | 0 |
| 10-Aug-2021 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 77,400 | 0 |
| 09-Aug-2021 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 23,200 | 0 |