| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,760.00 | 2,790.00 | 2,750.00 | 2,760.00 | 64,800 | 0 |
| 18-Jul-2025 | 2,760.00 | 2,800.00 | 2,700.00 | 2,750.00 | 27,500 | 0 |
| 17-Jul-2025 | 2,770.00 | 2,780.00 | 2,740.00 | 2,760.00 | 29,400 | 0 |
| 16-Jul-2025 | 2,710.00 | 2,780.00 | 2,690.00 | 2,770.00 | 39,200 | 0 |
| 15-Jul-2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,710.00 | 86,900 | 0 |
| 14-Jul-2025 | 2,790.00 | 2,810.00 | 2,760.00 | 2,800.00 | 35,800 | 0 |
| 11-Jul-2025 | 2,840.00 | 2,850.00 | 2,790.00 | 2,800.00 | 43,100 | 0 |
| 10-Jul-2025 | 2,810.00 | 2,850.00 | 2,780.00 | 2,810.00 | 28,700 | 0 |
| 09-Jul-2025 | 2,810.00 | 2,830.00 | 2,730.00 | 2,810.00 | 125,800 | 0 |
| 08-Jul-2025 | 2,850.00 | 2,880.00 | 2,710.00 | 2,740.00 | 166,000 | 0 |
| 07-Jul-2025 | 2,940.00 | 2,940.00 | 2,830.00 | 2,830.00 | 196,400 | 0 |
| 04-Jul-2025 | 3,060.00 | 3,130.00 | 3,040.00 | 3,040.00 | 254,800 | 0 |
| 03-Jul-2025 | 3,010.00 | 3,080.00 | 3,010.00 | 3,050.00 | 1,090,100 | 0 |
| 02-Jul-2025 | 2,990.00 | 3,040.00 | 2,980.00 | 3,000.00 | 471,500 | 0 |
| 01-Jul-2025 | 2,910.00 | 2,990.00 | 2,850.00 | 2,980.00 | 1,891,300 | 0 |
| 30-Jun-2025 | 3,030.00 | 3,030.00 | 2,840.00 | 2,910.00 | 295,000 | 0 |
| 26-Jun-2025 | 3,120.00 | 3,120.00 | 2,960.00 | 3,010.00 | 112,100 | 0 |
| 25-Jun-2025 | 3,110.00 | 3,200.00 | 3,040.00 | 3,120.00 | 34,400 | 0 |
| 24-Jun-2025 | 3,030.00 | 3,100.00 | 2,950.00 | 3,100.00 | 265,900 | 0 |
| 23-Jun-2025 | 2,970.00 | 3,060.00 | 2,850.00 | 3,030.00 | 473,500 | 0 |
| 20-Jun-2025 | 2,840.00 | 2,970.00 | 2,720.00 | 2,970.00 | 266,900 | 0 |
| 19-Jun-2025 | 2,770.00 | 2,880.00 | 2,680.00 | 2,880.00 | 360,200 | 0 |
| 18-Jun-2025 | 2,870.00 | 2,890.00 | 2,700.00 | 2,890.00 | 340,000 | 0 |
| 17-Jun-2025 | 2,870.00 | 2,900.00 | 2,860.00 | 2,900.00 | 35,800 | 0 |
| 16-Jun-2025 | 2,890.00 | 2,910.00 | 2,840.00 | 2,900.00 | 131,100 | 0 |
| 13-Jun-2025 | 2,950.00 | 2,950.00 | 2,770.00 | 2,920.00 | 181,700 | 0 |
| 12-Jun-2025 | 2,880.00 | 2,940.00 | 2,850.00 | 2,940.00 | 24,500 | 0 |
| 11-Jun-2025 | 2,950.00 | 2,950.00 | 2,860.00 | 2,940.00 | 101,300 | 0 |
| 10-Jun-2025 | 3,040.00 | 3,050.00 | 2,880.00 | 2,950.00 | 170,200 | 0 |
| 05-Jun-2025 | 3,100.00 | 3,100.00 | 2,910.00 | 3,050.00 | 192,200 | 0 |
| 04-Jun-2025 | 2,820.00 | 3,100.00 | 2,790.00 | 3,070.00 | 320,000 | 0 |
| 03-Jun-2025 | 2,860.00 | 2,920.00 | 2,790.00 | 2,820.00 | 208,300 | 0 |
| 02-Jun-2025 | 3,080.00 | 3,080.00 | 2,810.00 | 2,860.00 | 149,200 | 0 |
| 28-May-2025 | 2,800.00 | 3,080.00 | 2,800.00 | 3,080.00 | 1,249,400 | 0 |
| 27-May-2025 | 2,750.00 | 2,800.00 | 2,350.00 | 2,800.00 | 668,800 | 0 |
| 26-May-2025 | 2,680.00 | 2,750.00 | 2,590.00 | 2,750.00 | 79,100 | 0 |
| 23-May-2025 | 2,710.00 | 2,720.00 | 2,680.00 | 2,700.00 | 116,400 | 0 |
| 22-May-2025 | 2,690.00 | 2,730.00 | 2,670.00 | 2,730.00 | 125,000 | 0 |
| 21-May-2025 | 2,670.00 | 2,700.00 | 2,570.00 | 2,690.00 | 219,500 | 0 |
| 20-May-2025 | 2,620.00 | 2,640.00 | 2,570.00 | 2,630.00 | 243,000 | 0 |
| 19-May-2025 | 2,550.00 | 2,600.00 | 2,500.00 | 2,600.00 | 301,300 | 0 |
| 16-May-2025 | 2,520.00 | 2,550.00 | 2,520.00 | 2,550.00 | 30,100 | 0 |
| 15-May-2025 | 2,550.00 | 2,560.00 | 2,500.00 | 2,550.00 | 109,700 | 0 |
| 14-May-2025 | 2,550.00 | 2,560.00 | 2,450.00 | 2,550.00 | 138,100 | 0 |
| 09-May-2025 | 2,550.00 | 2,560.00 | 2,400.00 | 2,550.00 | 71,100 | 0 |
| 08-May-2025 | 2,460.00 | 2,550.00 | 2,460.00 | 2,550.00 | 315,500 | 0 |
| 07-May-2025 | 2,400.00 | 2,460.00 | 2,360.00 | 2,460.00 | 110,600 | 0 |
| 06-May-2025 | 2,400.00 | 2,420.00 | 2,370.00 | 2,420.00 | 46,500 | 0 |
| 05-May-2025 | 2,350.00 | 2,430.00 | 2,350.00 | 2,400.00 | 140,300 | 0 |
| 02-May-2025 | 2,360.00 | 2,360.00 | 2,300.00 | 2,340.00 | 62,700 | 0 |
| 30-Apr-2025 | 2,370.00 | 2,400.00 | 2,340.00 | 2,360.00 | 60,700 | 0 |
| 29-Apr-2025 | 2,350.00 | 2,370.00 | 2,320.00 | 2,360.00 | 88,600 | 0 |
| 28-Apr-2025 | 2,380.00 | 2,400.00 | 2,300.00 | 2,350.00 | 356,900 | 0 |
| 25-Apr-2025 | 2,370.00 | 2,390.00 | 2,310.00 | 2,370.00 | 222,300 | 0 |
| 24-Apr-2025 | 2,320.00 | 2,380.00 | 2,290.00 | 2,370.00 | 354,600 | 0 |
| 23-Apr-2025 | 2,230.00 | 2,340.00 | 2,220.00 | 2,290.00 | 641,600 | 0 |
| 22-Apr-2025 | 2,080.00 | 2,210.00 | 2,070.00 | 2,200.00 | 727,000 | 0 |
| 21-Apr-2025 | 2,020.00 | 2,080.00 | 2,020.00 | 2,070.00 | 38,500 | 0 |
| 17-Apr-2025 | 2,080.00 | 2,080.00 | 1,980.00 | 2,060.00 | 237,300 | 0 |
| 16-Apr-2025 | 2,060.00 | 2,080.00 | 2,050.00 | 2,060.00 | 48,000 | 0 |
| 15-Apr-2025 | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 35,600 | 0 |
| 14-Apr-2025 | 2,100.00 | 2,140.00 | 2,050.00 | 2,100.00 | 111,500 | 0 |
| 11-Apr-2025 | 2,070.00 | 2,150.00 | 2,030.00 | 2,150.00 | 24,300 | 0 |
| 10-Apr-2025 | 2,050.00 | 2,150.00 | 2,030.00 | 2,070.00 | 119,300 | 0 |
| 09-Apr-2025 | 2,030.00 | 2,080.00 | 1,990.00 | 2,020.00 | 38,500 | 0 |
| 08-Apr-2025 | 2,000.00 | 2,050.00 | 1,960.00 | 2,030.00 | 67,900 | 0 |
| 27-Mar-2025 | 2,060.00 | 2,160.00 | 2,060.00 | 2,100.00 | 83,000 | 0 |
| 26-Mar-2025 | 2,130.00 | 2,150.00 | 2,030.00 | 2,100.00 | 29,700 | 0 |
| 25-Mar-2025 | 2,100.00 | 2,130.00 | 2,070.00 | 2,080.00 | 77,000 | 0 |
| 24-Mar-2025 | 2,050.00 | 2,090.00 | 2,000.00 | 2,070.00 | 20,200 | 0 |
| 21-Mar-2025 | 2,140.00 | 2,140.00 | 2,060.00 | 2,090.00 | 142,200 | 0 |
| 20-Mar-2025 | 2,110.00 | 2,140.00 | 2,050.00 | 2,140.00 | 23,100 | 0 |
| 19-Mar-2025 | 2,090.00 | 2,130.00 | 2,080.00 | 2,110.00 | 30,700 | 0 |
| 18-Mar-2025 | 2,160.00 | 2,170.00 | 2,020.00 | 2,080.00 | 79,200 | 0 |
| 17-Mar-2025 | 2,100.00 | 2,160.00 | 2,100.00 | 2,150.00 | 31,200 | 0 |
| 14-Mar-2025 | 2,180.00 | 2,180.00 | 2,090.00 | 2,100.00 | 148,400 | 0 |
| 13-Mar-2025 | 2,020.00 | 2,300.00 | 2,000.00 | 2,140.00 | 260,600 | 0 |
| 12-Mar-2025 | 2,000.00 | 2,140.00 | 2,000.00 | 2,020.00 | 8,400 | 0 |
| 11-Mar-2025 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 12,400 | 0 |
| 10-Mar-2025 | 1,995.00 | 2,030.00 | 1,990.00 | 2,030.00 | 4,900 | 0 |
| 07-Mar-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 600 | 0 |
| 06-Mar-2025 | 2,020.00 | 2,050.00 | 1,980.00 | 2,010.00 | 50,900 | 0 |
| 05-Mar-2025 | 2,030.00 | 2,030.00 | 1,955.00 | 2,020.00 | 13,600 | 0 |
| 04-Mar-2025 | 2,040.00 | 2,050.00 | 1,950.00 | 2,030.00 | 6,600 | 0 |
| 03-Mar-2025 | 1,950.00 | 2,060.00 | 1,935.00 | 2,000.00 | 58,900 | 0 |
| 28-Feb-2025 | 1,935.00 | 1,950.00 | 1,920.00 | 1,950.00 | 62,100 | 0 |
| 27-Feb-2025 | 1,970.00 | 1,970.00 | 1,920.00 | 1,955.00 | 22,100 | 0 |
| 26-Feb-2025 | 1,990.00 | 1,995.00 | 1,900.00 | 1,970.00 | 75,300 | 0 |
| 25-Feb-2025 | 1,990.00 | 1,990.00 | 1,975.00 | 1,980.00 | 96,900 | 0 |
| 24-Feb-2025 | 2,000.00 | 2,090.00 | 1,980.00 | 2,000.00 | 154,300 | 0 |
| 21-Feb-2025 | 2,050.00 | 2,080.00 | 2,040.00 | 2,050.00 | 92,800 | 0 |
| 20-Feb-2025 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 25,100 | 0 |
| 19-Feb-2025 | 2,050.00 | 2,090.00 | 2,050.00 | 2,050.00 | 900 | 0 |
| 18-Feb-2025 | 2,050.00 | 2,120.00 | 2,040.00 | 2,050.00 | 51,300 | 0 |
| 17-Feb-2025 | 2,020.00 | 2,070.00 | 2,020.00 | 2,050.00 | 6,500 | 0 |
| 14-Feb-2025 | 2,080.00 | 2,080.00 | 2,000.00 | 2,020.00 | 6,300 | 0 |
| 13-Feb-2025 | 2,040.00 | 2,040.00 | 2,010.00 | 2,030.00 | 3,000 | 0 |
| 12-Feb-2025 | 1,990.00 | 2,080.00 | 1,990.00 | 2,080.00 | 14,100 | 0 |
| 11-Feb-2025 | 1,995.00 | 1,995.00 | 1,985.00 | 1,990.00 | 40,600 | 0 |
| 10-Feb-2025 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 48,000 | 0 |