| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 11,700 | 0 |
| 01-Nov-2023 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 22,800 | 0 |
| 31-Oct-2023 | 1,865.00 | 1,900.00 | 1,865.00 | 1,870.00 | 13,600 | 0 |
| 30-Oct-2023 | 1,900.00 | 1,900.00 | 1,865.00 | 1,865.00 | 51,100 | 0 |
| 27-Oct-2023 | 1,890.00 | 1,930.00 | 1,890.00 | 1,900.00 | 53,200 | 0 |
| 26-Oct-2023 | 1,900.00 | 1,900.00 | 1,850.00 | 1,865.00 | 44,000 | 0 |
| 25-Oct-2023 | 1,825.00 | 1,935.00 | 1,825.00 | 1,900.00 | 115,400 | 0 |
| 24-Oct-2023 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 2,400 | 0 |
| 23-Oct-2023 | 1,830.00 | 1,840.00 | 1,820.00 | 1,820.00 | 74,900 | 0 |
| 20-Oct-2023 | 1,840.00 | 1,840.00 | 1,830.00 | 1,835.00 | 8,700 | 0 |
| 19-Oct-2023 | 1,850.00 | 1,855.00 | 1,835.00 | 1,840.00 | 13,700 | 0 |
| 18-Oct-2023 | 1,850.00 | 1,855.00 | 1,810.00 | 1,845.00 | 24,500 | 0 |
| 17-Oct-2023 | 1,840.00 | 1,860.00 | 1,810.00 | 1,840.00 | 32,200 | 0 |
| 16-Oct-2023 | 1,840.00 | 1,860.00 | 1,835.00 | 1,840.00 | 20,600 | 0 |
| 13-Oct-2023 | 1,850.00 | 1,860.00 | 1,835.00 | 1,840.00 | 23,500 | 0 |
| 12-Oct-2023 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 2,500 | 0 |
| 11-Oct-2023 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 19,400 | 0 |
| 10-Oct-2023 | 1,850.00 | 1,880.00 | 1,850.00 | 1,875.00 | 17,600 | 0 |
| 09-Oct-2023 | 1,850.00 | 1,860.00 | 1,840.00 | 1,850.00 | 22,000 | 0 |
| 06-Oct-2023 | 1,870.00 | 1,870.00 | 1,840.00 | 1,860.00 | 18,900 | 0 |
| 05-Oct-2023 | 1,855.00 | 1,885.00 | 1,840.00 | 1,870.00 | 6,500 | 0 |
| 04-Oct-2023 | 1,875.00 | 1,875.00 | 1,820.00 | 1,850.00 | 86,500 | 0 |
| 03-Oct-2023 | 1,885.00 | 1,885.00 | 1,845.00 | 1,870.00 | 41,400 | 0 |
| 02-Oct-2023 | 1,900.00 | 1,900.00 | 1,845.00 | 1,885.00 | 104,800 | 0 |
| 29-Sep-2023 | 1,905.00 | 1,905.00 | 1,845.00 | 1,845.00 | 44,600 | 0 |
| 27-Sep-2023 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 39,000 | 0 |
| 26-Sep-2023 | 1,900.00 | 1,905.00 | 1,885.00 | 1,895.00 | 21,100 | 0 |
| 25-Sep-2023 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 83,600 | 0 |
| 22-Sep-2023 | 1,890.00 | 1,900.00 | 1,880.00 | 1,900.00 | 27,800 | 0 |
| 21-Sep-2023 | 1,910.00 | 1,910.00 | 1,870.00 | 1,885.00 | 64,000 | 0 |
| 20-Sep-2023 | 1,885.00 | 1,930.00 | 1,885.00 | 1,900.00 | 21,600 | 0 |
| 19-Sep-2023 | 1,920.00 | 1,935.00 | 1,885.00 | 1,885.00 | 81,900 | 0 |
| 18-Sep-2023 | 1,920.00 | 1,940.00 | 1,885.00 | 1,885.00 | 203,000 | 0 |
| 15-Sep-2023 | 1,925.00 | 1,930.00 | 1,910.00 | 1,920.00 | 16,400 | 0 |
| 14-Sep-2023 | 1,935.00 | 1,935.00 | 1,920.00 | 1,925.00 | 32,600 | 0 |
| 13-Sep-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 14,600 | 0 |
| 12-Sep-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 3,300 | 0 |
| 11-Sep-2023 | 1,920.00 | 1,945.00 | 1,920.00 | 1,940.00 | 16,100 | 0 |
| 08-Sep-2023 | 1,920.00 | 1,945.00 | 1,920.00 | 1,920.00 | 87,900 | 0 |
| 07-Sep-2023 | 1,925.00 | 1,945.00 | 1,920.00 | 1,920.00 | 52,600 | 0 |
| 06-Sep-2023 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | 38,200 | 0 |
| 05-Sep-2023 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 15,900 | 0 |
| 04-Sep-2023 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 8,100 | 0 |
| 01-Sep-2023 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 27,100 | 0 |
| 31-Aug-2023 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 15,300 | 0 |
| 30-Aug-2023 | 1,945.00 | 1,955.00 | 1,930.00 | 1,945.00 | 10,900 | 0 |
| 29-Aug-2023 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 22,200 | 0 |
| 28-Aug-2023 | 1,950.00 | 1,950.00 | 1,930.00 | 1,935.00 | 129,800 | 0 |
| 25-Aug-2023 | 1,945.00 | 1,950.00 | 1,930.00 | 1,935.00 | 28,900 | 0 |
| 24-Aug-2023 | 1,945.00 | 1,945.00 | 1,920.00 | 1,945.00 | 42,100 | 0 |
| 23-Aug-2023 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 10,600 | 0 |
| 22-Aug-2023 | 1,925.00 | 1,945.00 | 1,925.00 | 1,940.00 | 31,800 | 0 |
| 21-Aug-2023 | 1,940.00 | 1,945.00 | 1,930.00 | 1,940.00 | 59,500 | 0 |
| 18-Aug-2023 | 1,945.00 | 1,945.00 | 1,935.00 | 1,940.00 | 8,300 | 0 |
| 16-Aug-2023 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 15,900 | 0 |
| 15-Aug-2023 | 1,950.00 | 1,955.00 | 1,940.00 | 1,945.00 | 5,600 | 0 |
| 14-Aug-2023 | 1,945.00 | 1,950.00 | 1,935.00 | 1,935.00 | 48,700 | 0 |
| 11-Aug-2023 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 8,400 | 0 |
| 10-Aug-2023 | 1,950.00 | 1,960.00 | 1,950.00 | 1,950.00 | 35,800 | 0 |
| 09-Aug-2023 | 1,955.00 | 1,965.00 | 1,940.00 | 1,945.00 | 16,300 | 0 |
| 08-Aug-2023 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 20,200 | 0 |
| 07-Aug-2023 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 18,200 | 0 |
| 04-Aug-2023 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 20,100 | 0 |
| 03-Aug-2023 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 25,400 | 0 |
| 02-Aug-2023 | 1,960.00 | 1,960.00 | 1,935.00 | 1,940.00 | 23,400 | 0 |
| 01-Aug-2023 | 1,945.00 | 1,960.00 | 1,935.00 | 1,945.00 | 12,400 | 0 |
| 31-Jul-2023 | 1,930.00 | 1,970.00 | 1,910.00 | 1,945.00 | 66,000 | 0 |
| 28-Jul-2023 | 1,940.00 | 1,960.00 | 1,915.00 | 1,930.00 | 157,200 | 0 |
| 27-Jul-2023 | 1,990.00 | 2,000.00 | 1,940.00 | 1,950.00 | 261,100 | 0 |
| 26-Jul-2023 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 56,500 | 0 |
| 25-Jul-2023 | 2,010.00 | 2,010.00 | 1,985.00 | 1,990.00 | 82,100 | 0 |
| 24-Jul-2023 | 1,965.00 | 2,030.00 | 1,960.00 | 2,000.00 | 274,000 | 0 |
| 21-Jul-2023 | 1,950.00 | 1,960.00 | 1,945.00 | 1,960.00 | 78,400 | 0 |
| 20-Jul-2023 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 160,200 | 0 |
| 18-Jul-2023 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 62,500 | 0 |
| 17-Jul-2023 | 1,950.00 | 1,960.00 | 1,945.00 | 1,950.00 | 58,200 | 0 |
| 14-Jul-2023 | 1,945.00 | 1,965.00 | 1,945.00 | 1,950.00 | 58,700 | 0 |
| 13-Jul-2023 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 115,000 | 0 |
| 12-Jul-2023 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 46,200 | 0 |
| 11-Jul-2023 | 1,945.00 | 1,970.00 | 1,930.00 | 1,945.00 | 84,200 | 0 |
| 10-Jul-2023 | 1,950.00 | 1,975.00 | 1,930.00 | 1,945.00 | 154,200 | 0 |
| 07-Jul-2023 | 1,950.00 | 1,970.00 | 1,945.00 | 1,950.00 | 535,300 | 0 |
| 06-Jul-2023 | 1,950.00 | 1,980.00 | 1,950.00 | 1,970.00 | 140,900 | 0 |
| 05-Jul-2023 | 1,975.00 | 1,980.00 | 1,945.00 | 1,950.00 | 98,700 | 0 |
| 04-Jul-2023 | 1,940.00 | 1,970.00 | 1,940.00 | 1,950.00 | 55,000 | 0 |
| 03-Jul-2023 | 1,960.00 | 1,965.00 | 1,940.00 | 1,940.00 | 61,500 | 0 |
| 27-Jun-2023 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 68,000 | 0 |
| 26-Jun-2023 | 1,945.00 | 1,965.00 | 1,900.00 | 1,940.00 | 112,500 | 0 |
| 23-Jun-2023 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 58,900 | 0 |
| 22-Jun-2023 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 112,100 | 0 |
| 21-Jun-2023 | 1,955.00 | 1,955.00 | 1,945.00 | 1,955.00 | 156,200 | 0 |
| 20-Jun-2023 | 1,970.00 | 1,970.00 | 1,950.00 | 1,955.00 | 204,700 | 0 |
| 19-Jun-2023 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 46,200 | 0 |
| 16-Jun-2023 | 1,985.00 | 1,985.00 | 1,950.00 | 1,965.00 | 70,000 | 0 |
| 15-Jun-2023 | 1,970.00 | 1,975.00 | 1,960.00 | 1,970.00 | 13,300 | 0 |
| 14-Jun-2023 | 1,965.00 | 1,975.00 | 1,940.00 | 1,970.00 | 31,100 | 0 |
| 13-Jun-2023 | 1,975.00 | 1,975.00 | 1,955.00 | 1,975.00 | 23,800 | 0 |
| 12-Jun-2023 | 1,955.00 | 1,980.00 | 1,945.00 | 1,975.00 | 54,600 | 0 |
| 09-Jun-2023 | 1,945.00 | 2,000.00 | 1,940.00 | 1,955.00 | 85,300 | 0 |
| 08-Jun-2023 | 1,985.00 | 1,985.00 | 1,920.00 | 1,930.00 | 205,800 | 0 |