| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,900.00 | 1,950.00 | 1,850.00 | 1,920.00 | 669,200 | 0 |
| 03-Jul-2024 | 1,895.00 | 1,900.00 | 1,875.00 | 1,895.00 | 215,200 | 0 |
| 02-Jul-2024 | 1,910.00 | 1,915.00 | 1,860.00 | 1,895.00 | 228,300 | 0 |
| 01-Jul-2024 | 1,875.00 | 1,915.00 | 1,860.00 | 1,910.00 | 235,100 | 0 |
| 28-Jun-2024 | 1,870.00 | 1,875.00 | 1,845.00 | 1,870.00 | 215,700 | 0 |
| 27-Jun-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 7,000 | 0 |
| 26-Jun-2024 | 1,870.00 | 1,880.00 | 1,860.00 | 1,880.00 | 8,500 | 0 |
| 25-Jun-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 3,500 | 0 |
| 24-Jun-2024 | 1,880.00 | 1,880.00 | 1,850.00 | 1,875.00 | 7,100 | 0 |
| 21-Jun-2024 | 1,835.00 | 1,895.00 | 1,835.00 | 1,880.00 | 4,600 | 0 |
| 20-Jun-2024 | 1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | 43,100 | 0 |
| 19-Jun-2024 | 1,865.00 | 1,865.00 | 1,835.00 | 1,835.00 | 8,100 | 0 |
| 14-Jun-2024 | 1,840.00 | 1,865.00 | 1,830.00 | 1,865.00 | 7,600 | 0 |
| 13-Jun-2024 | 1,870.00 | 1,870.00 | 1,815.00 | 1,840.00 | 3,400 | 0 |
| 12-Jun-2024 | 1,865.00 | 1,870.00 | 1,815.00 | 1,865.00 | 7,100 | 0 |
| 11-Jun-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,865.00 | 7,200 | 0 |
| 10-Jun-2024 | 1,865.00 | 1,865.00 | 1,800.00 | 1,860.00 | 91,800 | 0 |
| 07-Jun-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 3,500 | 0 |
| 06-Jun-2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 6,700 | 0 |
| 05-Jun-2024 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 8,900 | 0 |
| 04-Jun-2024 | 1,895.00 | 1,895.00 | 1,850.00 | 1,875.00 | 8,900 | 0 |
| 03-Jun-2024 | 1,880.00 | 1,895.00 | 1,835.00 | 1,895.00 | 20,500 | 0 |
| 31-May-2024 | 1,870.00 | 1,880.00 | 1,850.00 | 1,880.00 | 31,100 | 0 |
| 30-May-2024 | 1,890.00 | 1,890.00 | 1,860.00 | 1,880.00 | 3,100 | 0 |
| 29-May-2024 | 1,875.00 | 1,880.00 | 1,860.00 | 1,870.00 | 23,100 | 0 |
| 28-May-2024 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 4,100 | 0 |
| 27-May-2024 | 1,860.00 | 1,875.00 | 1,855.00 | 1,870.00 | 8,500 | 0 |
| 22-May-2024 | 1,840.00 | 1,870.00 | 1,840.00 | 1,860.00 | 9,400 | 0 |
| 21-May-2024 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 16,600 | 0 |
| 20-May-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.00 | 6,800 | 0 |
| 17-May-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,100 | 0 |
| 16-May-2024 | 1,865.00 | 1,865.00 | 1,845.00 | 1,860.00 | 5,300 | 0 |
| 15-May-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 4,800 | 0 |
| 14-May-2024 | 1,835.00 | 1,855.00 | 1,835.00 | 1,840.00 | 1,800 | 0 |
| 13-May-2024 | 1,830.00 | 1,875.00 | 1,830.00 | 1,835.00 | 9,200 | 0 |
| 08-May-2024 | 1,870.00 | 1,870.00 | 1,805.00 | 1,825.00 | 35,100 | 0 |
| 07-May-2024 | 1,870.00 | 1,890.00 | 1,855.00 | 1,875.00 | 10,500 | 0 |
| 06-May-2024 | 1,845.00 | 1,885.00 | 1,835.00 | 1,870.00 | 23,700 | 0 |
| 03-May-2024 | 1,850.00 | 1,890.00 | 1,840.00 | 1,845.00 | 17,100 | 0 |
| 02-May-2024 | 1,870.00 | 1,890.00 | 1,870.00 | 1,875.00 | 39,500 | 0 |
| 30-Apr-2024 | 1,860.00 | 1,870.00 | 1,850.00 | 1,870.00 | 6,500 | 0 |
| 29-Apr-2024 | 1,855.00 | 1,890.00 | 1,835.00 | 1,860.00 | 23,700 | 0 |
| 26-Apr-2024 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 26,800 | 0 |
| 25-Apr-2024 | 1,860.00 | 1,890.00 | 1,835.00 | 1,860.00 | 11,800 | 0 |
| 24-Apr-2024 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,600 | 0 |
| 23-Apr-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,855.00 | 10,300 | 0 |
| 22-Apr-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,870.00 | 11,500 | 0 |
| 19-Apr-2024 | 1,895.00 | 1,895.00 | 1,850.00 | 1,865.00 | 28,500 | 0 |
| 18-Apr-2024 | 1,855.00 | 1,895.00 | 1,855.00 | 1,860.00 | 6,700 | 0 |
| 17-Apr-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,860.00 | 8,300 | 0 |
| 16-Apr-2024 | 1,925.00 | 1,930.00 | 1,860.00 | 1,875.00 | 34,200 | 0 |
| 05-Apr-2024 | 1,890.00 | 1,910.00 | 1,875.00 | 1,880.00 | 61,200 | 0 |
| 04-Apr-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 12,600 | 0 |
| 03-Apr-2024 | 1,880.00 | 1,900.00 | 1,870.00 | 1,900.00 | 6,100 | 0 |
| 02-Apr-2024 | 1,890.00 | 1,900.00 | 1,865.00 | 1,880.00 | 6,800 | 0 |
| 01-Apr-2024 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 34,900 | 0 |
| 28-Mar-2024 | 1,900.00 | 1,910.00 | 1,885.00 | 1,890.00 | 10,700 | 0 |
| 27-Mar-2024 | 1,885.00 | 1,900.00 | 1,880.00 | 1,900.00 | 60,600 | 0 |
| 26-Mar-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 18,400 | 0 |
| 25-Mar-2024 | 1,920.00 | 1,920.00 | 1,865.00 | 1,885.00 | 16,200 | 0 |
| 22-Mar-2024 | 1,890.00 | 1,895.00 | 1,880.00 | 1,880.00 | 6,900 | 0 |
| 21-Mar-2024 | 1,875.00 | 1,895.00 | 1,865.00 | 1,890.00 | 33,600 | 0 |
| 20-Mar-2024 | 1,875.00 | 1,900.00 | 1,875.00 | 1,895.00 | 65,700 | 0 |
| 19-Mar-2024 | 1,875.00 | 1,890.00 | 1,870.00 | 1,875.00 | 37,700 | 0 |
| 18-Mar-2024 | 1,865.00 | 1,930.00 | 1,865.00 | 1,875.00 | 47,100 | 0 |
| 15-Mar-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 8,700 | 0 |
| 14-Mar-2024 | 1,860.00 | 1,880.00 | 1,860.00 | 1,870.00 | 8,200 | 0 |
| 13-Mar-2024 | 1,880.00 | 1,880.00 | 1,850.00 | 1,860.00 | 9,800 | 0 |
| 08-Mar-2024 | 1,875.00 | 1,875.00 | 1,840.00 | 1,850.00 | 29,000 | 0 |
| 07-Mar-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 9,900 | 0 |
| 06-Mar-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 800 | 0 |
| 05-Mar-2024 | 1,875.00 | 1,880.00 | 1,850.00 | 1,860.00 | 6,900 | 0 |
| 04-Mar-2024 | 1,850.00 | 1,890.00 | 1,845.00 | 1,855.00 | 10,800 | 0 |
| 01-Mar-2024 | 1,885.00 | 1,885.00 | 1,840.00 | 1,845.00 | 31,100 | 0 |
| 29-Feb-2024 | 1,865.00 | 1,890.00 | 1,865.00 | 1,875.00 | 8,000 | 0 |
| 28-Feb-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,865.00 | 18,500 | 0 |
| 27-Feb-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 67,600 | 0 |
| 26-Feb-2024 | 1,910.00 | 1,915.00 | 1,880.00 | 1,900.00 | 17,600 | 0 |
| 23-Feb-2024 | 1,860.00 | 1,930.00 | 1,860.00 | 1,920.00 | 53,000 | 0 |
| 22-Feb-2024 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 7,100 | 0 |
| 21-Feb-2024 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 4,400 | 0 |
| 20-Feb-2024 | 1,855.00 | 1,880.00 | 1,855.00 | 1,880.00 | 5,800 | 0 |
| 19-Feb-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,400 | 0 |
| 16-Feb-2024 | 1,850.00 | 1,880.00 | 1,850.00 | 1,855.00 | 8,600 | 0 |
| 15-Feb-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 19,600 | 0 |
| 13-Feb-2024 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 4,200 | 0 |
| 12-Feb-2024 | 1,855.00 | 1,865.00 | 1,845.00 | 1,860.00 | 63,700 | 0 |
| 07-Feb-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 20,000 | 0 |
| 06-Feb-2024 | 1,855.00 | 1,865.00 | 1,855.00 | 1,860.00 | 1,100 | 0 |
| 05-Feb-2024 | 1,875.00 | 1,875.00 | 1,855.00 | 1,855.00 | 14,600 | 0 |
| 02-Feb-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 2,100 | 0 |
| 01-Feb-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,880.00 | 6,800 | 0 |
| 31-Jan-2024 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 3,400 | 0 |
| 30-Jan-2024 | 1,880.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,500 | 0 |
| 29-Jan-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,870.00 | 11,400 | 0 |
| 26-Jan-2024 | 1,875.00 | 1,875.00 | 1,865.00 | 1,875.00 | 5,200 | 0 |
| 25-Jan-2024 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 16,700 | 0 |
| 24-Jan-2024 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 3,200 | 0 |
| 23-Jan-2024 | 1,890.00 | 1,890.00 | 1,860.00 | 1,880.00 | 12,100 | 0 |
| 22-Jan-2024 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 17,200 | 0 |