| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 91,300 | 0 |
| 06-Sep-2024 | 2,050.00 | 2,080.00 | 2,030.00 | 2,050.00 | 154,200 | 0 |
| 05-Sep-2024 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 70,900 | 0 |
| 04-Sep-2024 | 2,040.00 | 2,050.00 | 2,020.00 | 2,040.00 | 30,300 | 0 |
| 03-Sep-2024 | 2,060.00 | 2,060.00 | 2,020.00 | 2,040.00 | 30,200 | 0 |
| 02-Sep-2024 | 2,050.00 | 2,100.00 | 2,030.00 | 2,030.00 | 89,100 | 0 |
| 30-Aug-2024 | 2,050.00 | 2,080.00 | 2,000.00 | 2,030.00 | 94,300 | 0 |
| 29-Aug-2024 | 2,060.00 | 2,130.00 | 2,020.00 | 2,030.00 | 89,500 | 0 |
| 28-Aug-2024 | 2,050.00 | 2,070.00 | 2,000.00 | 2,060.00 | 236,500 | 0 |
| 27-Aug-2024 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 13,300 | 0 |
| 26-Aug-2024 | 2,070.00 | 2,080.00 | 2,030.00 | 2,050.00 | 73,600 | 0 |
| 23-Aug-2024 | 2,040.00 | 2,070.00 | 2,040.00 | 2,060.00 | 14,800 | 0 |
| 22-Aug-2024 | 2,060.00 | 2,080.00 | 2,050.00 | 2,050.00 | 63,500 | 0 |
| 21-Aug-2024 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 82,800 | 0 |
| 20-Aug-2024 | 2,060.00 | 2,100.00 | 2,040.00 | 2,100.00 | 52,900 | 0 |
| 19-Aug-2024 | 2,070.00 | 2,080.00 | 2,040.00 | 2,050.00 | 100,700 | 0 |
| 16-Aug-2024 | 2,060.00 | 2,110.00 | 2,060.00 | 2,070.00 | 53,200 | 0 |
| 15-Aug-2024 | 2,050.00 | 2,060.00 | 2,030.00 | 2,060.00 | 52,500 | 0 |
| 14-Aug-2024 | 2,040.00 | 2,060.00 | 2,030.00 | 2,050.00 | 49,000 | 0 |
| 13-Aug-2024 | 2,040.00 | 2,050.00 | 1,995.00 | 2,040.00 | 97,600 | 0 |
| 12-Aug-2024 | 2,030.00 | 2,060.00 | 2,030.00 | 2,040.00 | 53,200 | 0 |
| 09-Aug-2024 | 2,050.00 | 2,070.00 | 2,030.00 | 2,030.00 | 108,200 | 0 |
| 08-Aug-2024 | 2,010.00 | 2,050.00 | 1,995.00 | 2,050.00 | 252,200 | 0 |
| 07-Aug-2024 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 107,100 | 0 |
| 06-Aug-2024 | 2,050.00 | 2,060.00 | 1,965.00 | 1,980.00 | 575,700 | 0 |
| 05-Aug-2024 | 2,070.00 | 2,070.00 | 1,985.00 | 2,060.00 | 262,200 | 0 |
| 02-Aug-2024 | 2,050.00 | 2,080.00 | 2,030.00 | 2,070.00 | 197,700 | 0 |
| 01-Aug-2024 | 2,120.00 | 2,120.00 | 2,000.00 | 2,040.00 | 1,147,300 | 0 |
| 31-Jul-2024 | 2,090.00 | 2,120.00 | 2,070.00 | 2,120.00 | 185,400 | 0 |
| 30-Jul-2024 | 2,090.00 | 2,130.00 | 2,060.00 | 2,090.00 | 975,200 | 0 |
| 29-Jul-2024 | 2,080.00 | 2,150.00 | 2,050.00 | 2,100.00 | 571,600 | 0 |
| 26-Jul-2024 | 2,150.00 | 2,180.00 | 2,000.00 | 2,080.00 | 836,800 | 0 |
| 25-Jul-2024 | 1,885.00 | 2,250.00 | 1,885.00 | 2,150.00 | 2,803,100 | 0 |
| 24-Jul-2024 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 24,300 | 0 |
| 23-Jul-2024 | 1,830.00 | 1,845.00 | 1,825.00 | 1,835.00 | 154,400 | 0 |
| 22-Jul-2024 | 1,840.00 | 1,840.00 | 1,825.00 | 1,830.00 | 33,100 | 0 |
| 19-Jul-2024 | 1,830.00 | 1,835.00 | 1,820.00 | 1,825.00 | 75,200 | 0 |
| 18-Jul-2024 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 107,200 | 0 |
| 17-Jul-2024 | 1,825.00 | 1,835.00 | 1,820.00 | 1,830.00 | 44,400 | 0 |
| 16-Jul-2024 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 36,400 | 0 |
| 15-Jul-2024 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 48,900 | 0 |
| 12-Jul-2024 | 1,880.00 | 1,900.00 | 1,820.00 | 1,825.00 | 19,200 | 0 |
| 11-Jul-2024 | 1,830.00 | 1,835.00 | 1,810.00 | 1,825.00 | 62,400 | 0 |
| 10-Jul-2024 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 34,600 | 0 |
| 09-Jul-2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,825.00 | 78,200 | 0 |
| 08-Jul-2024 | 1,835.00 | 1,835.00 | 1,810.00 | 1,830.00 | 77,300 | 0 |
| 05-Jul-2024 | 1,830.00 | 1,865.00 | 1,800.00 | 1,835.00 | 416,600 | 0 |
| 04-Jul-2024 | 1,900.00 | 1,950.00 | 1,850.00 | 1,920.00 | 669,200 | 0 |
| 03-Jul-2024 | 1,895.00 | 1,900.00 | 1,875.00 | 1,895.00 | 215,200 | 0 |
| 02-Jul-2024 | 1,910.00 | 1,915.00 | 1,860.00 | 1,895.00 | 228,300 | 0 |
| 01-Jul-2024 | 1,875.00 | 1,915.00 | 1,860.00 | 1,910.00 | 235,100 | 0 |
| 28-Jun-2024 | 1,870.00 | 1,875.00 | 1,845.00 | 1,870.00 | 215,700 | 0 |
| 27-Jun-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 7,000 | 0 |
| 26-Jun-2024 | 1,870.00 | 1,880.00 | 1,860.00 | 1,880.00 | 8,500 | 0 |
| 25-Jun-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 3,500 | 0 |
| 24-Jun-2024 | 1,880.00 | 1,880.00 | 1,850.00 | 1,875.00 | 7,100 | 0 |
| 21-Jun-2024 | 1,835.00 | 1,895.00 | 1,835.00 | 1,880.00 | 4,600 | 0 |
| 20-Jun-2024 | 1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | 43,100 | 0 |
| 19-Jun-2024 | 1,865.00 | 1,865.00 | 1,835.00 | 1,835.00 | 8,100 | 0 |
| 14-Jun-2024 | 1,840.00 | 1,865.00 | 1,830.00 | 1,865.00 | 7,600 | 0 |
| 13-Jun-2024 | 1,870.00 | 1,870.00 | 1,815.00 | 1,840.00 | 3,400 | 0 |
| 12-Jun-2024 | 1,865.00 | 1,870.00 | 1,815.00 | 1,865.00 | 7,100 | 0 |
| 11-Jun-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,865.00 | 7,200 | 0 |
| 10-Jun-2024 | 1,865.00 | 1,865.00 | 1,800.00 | 1,860.00 | 91,800 | 0 |
| 07-Jun-2024 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 3,500 | 0 |
| 06-Jun-2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 6,700 | 0 |
| 05-Jun-2024 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 8,900 | 0 |
| 04-Jun-2024 | 1,895.00 | 1,895.00 | 1,850.00 | 1,875.00 | 8,900 | 0 |
| 03-Jun-2024 | 1,880.00 | 1,895.00 | 1,835.00 | 1,895.00 | 20,500 | 0 |
| 31-May-2024 | 1,870.00 | 1,880.00 | 1,850.00 | 1,880.00 | 31,100 | 0 |
| 30-May-2024 | 1,890.00 | 1,890.00 | 1,860.00 | 1,880.00 | 3,100 | 0 |
| 29-May-2024 | 1,875.00 | 1,880.00 | 1,860.00 | 1,870.00 | 23,100 | 0 |
| 28-May-2024 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 4,100 | 0 |
| 27-May-2024 | 1,860.00 | 1,875.00 | 1,855.00 | 1,870.00 | 8,500 | 0 |
| 22-May-2024 | 1,840.00 | 1,870.00 | 1,840.00 | 1,860.00 | 9,400 | 0 |
| 21-May-2024 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 16,600 | 0 |
| 20-May-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.00 | 6,800 | 0 |
| 17-May-2024 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 5,100 | 0 |
| 16-May-2024 | 1,865.00 | 1,865.00 | 1,845.00 | 1,860.00 | 5,300 | 0 |
| 15-May-2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,855.00 | 4,800 | 0 |
| 14-May-2024 | 1,835.00 | 1,855.00 | 1,835.00 | 1,840.00 | 1,800 | 0 |
| 13-May-2024 | 1,830.00 | 1,875.00 | 1,830.00 | 1,835.00 | 9,200 | 0 |
| 08-May-2024 | 1,870.00 | 1,870.00 | 1,805.00 | 1,825.00 | 35,100 | 0 |
| 07-May-2024 | 1,870.00 | 1,890.00 | 1,855.00 | 1,875.00 | 10,500 | 0 |
| 06-May-2024 | 1,845.00 | 1,885.00 | 1,835.00 | 1,870.00 | 23,700 | 0 |
| 03-May-2024 | 1,850.00 | 1,890.00 | 1,840.00 | 1,845.00 | 17,100 | 0 |
| 02-May-2024 | 1,870.00 | 1,890.00 | 1,870.00 | 1,875.00 | 39,500 | 0 |
| 30-Apr-2024 | 1,860.00 | 1,870.00 | 1,850.00 | 1,870.00 | 6,500 | 0 |
| 29-Apr-2024 | 1,855.00 | 1,890.00 | 1,835.00 | 1,860.00 | 23,700 | 0 |
| 26-Apr-2024 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 26,800 | 0 |
| 25-Apr-2024 | 1,860.00 | 1,890.00 | 1,835.00 | 1,860.00 | 11,800 | 0 |
| 24-Apr-2024 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 1,600 | 0 |
| 23-Apr-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,855.00 | 10,300 | 0 |
| 22-Apr-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,870.00 | 11,500 | 0 |
| 19-Apr-2024 | 1,895.00 | 1,895.00 | 1,850.00 | 1,865.00 | 28,500 | 0 |
| 18-Apr-2024 | 1,855.00 | 1,895.00 | 1,855.00 | 1,860.00 | 6,700 | 0 |
| 17-Apr-2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,860.00 | 8,300 | 0 |
| 16-Apr-2024 | 1,925.00 | 1,930.00 | 1,860.00 | 1,875.00 | 34,200 | 0 |
| 05-Apr-2024 | 1,890.00 | 1,910.00 | 1,875.00 | 1,880.00 | 61,200 | 0 |
| 04-Apr-2024 | 1,900.00 | 1,900.00 | 1,875.00 | 1,875.00 | 12,600 | 0 |