| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 385,207,300 | 0 |
| 02-Apr-2024 | 80.00 | 84.00 | 79.00 | 83.00 | 243,966,200 | 0 |
| 01-Apr-2024 | 83.00 | 84.00 | 76.00 | 80.00 | 548,827,900 | 0 |
| 28-Mar-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 184,881,200 | 0 |
| 27-Mar-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 244,013,600 | 0 |
| 26-Mar-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 207,160,400 | 0 |
| 25-Mar-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 160,676,400 | 0 |
| 22-Mar-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 144,929,900 | 0 |
| 21-Mar-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 217,195,300 | 0 |
| 20-Mar-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 432,489,800 | 0 |
| 19-Mar-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 171,838,600 | 0 |
| 18-Mar-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 104,457,400 | 0 |
| 15-Mar-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 365,412,100 | 0 |
| 14-Mar-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 120,511,800 | 0 |
| 13-Mar-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 286,145,900 | 0 |
| 08-Mar-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 229,643,100 | 0 |
| 07-Mar-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 808,477,200 | 0 |
| 06-Mar-2024 | 90.00 | 92.00 | 88.00 | 90.00 | 519,887,900 | 0 |
| 05-Mar-2024 | 86.00 | 89.00 | 85.00 | 89.00 | 545,631,000 | 0 |
| 04-Mar-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 374,859,900 | 0 |
| 01-Mar-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 322,691,000 | 0 |
| 29-Feb-2024 | 88.00 | 90.00 | 86.00 | 87.00 | 2,091,558,000 | 0 |
| 28-Feb-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 488,044,100 | 0 |
| 27-Feb-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 449,176,600 | 0 |
| 26-Feb-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 333,280,200 | 0 |
| 23-Feb-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 355,483,100 | 0 |
| 22-Feb-2024 | 86.00 | 90.00 | 86.00 | 89.00 | 365,461,900 | 0 |
| 21-Feb-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 184,082,000 | 0 |
| 20-Feb-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 186,460,700 | 0 |
| 19-Feb-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 389,749,900 | 0 |
| 16-Feb-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 333,738,700 | 0 |
| 15-Feb-2024 | 93.00 | 95.00 | 90.00 | 90.00 | 474,827,300 | 0 |
| 13-Feb-2024 | 87.00 | 93.00 | 87.00 | 90.00 | 712,826,000 | 0 |
| 12-Feb-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 192,373,500 | 0 |
| 07-Feb-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 149,593,400 | 0 |
| 06-Feb-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 178,661,900 | 0 |
| 05-Feb-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 210,073,000 | 0 |
| 02-Feb-2024 | 90.00 | 90.00 | 86.00 | 86.00 | 265,990,900 | 0 |
| 01-Feb-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 167,821,900 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 272,704,200 | 0 |
| 30-Jan-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 250,848,600 | 0 |
| 29-Jan-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 450,182,100 | 0 |
| 26-Jan-2024 | 92.00 | 92.00 | 88.00 | 88.00 | 214,025,300 | 0 |
| 25-Jan-2024 | 88.00 | 92.00 | 88.00 | 91.00 | 245,966,700 | 0 |
| 24-Jan-2024 | 91.00 | 92.00 | 87.00 | 88.00 | 318,682,300 | 0 |
| 23-Jan-2024 | 93.00 | 94.00 | 90.00 | 91.00 | 315,910,400 | 0 |
| 22-Jan-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 180,263,100 | 0 |
| 19-Jan-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 306,836,000 | 0 |
| 18-Jan-2024 | 94.00 | 97.00 | 93.00 | 96.00 | 309,898,100 | 0 |
| 17-Jan-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 150,474,800 | 0 |
| 16-Jan-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 212,046,800 | 0 |
| 15-Jan-2024 | 93.00 | 96.00 | 93.00 | 95.00 | 322,480,800 | 0 |
| 12-Jan-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 236,972,000 | 0 |
| 11-Jan-2024 | 96.00 | 97.00 | 91.00 | 91.00 | 607,661,400 | 0 |
| 10-Jan-2024 | 97.00 | 100.00 | 95.00 | 96.00 | 756,886,300 | 0 |
| 09-Jan-2024 | 97.00 | 98.00 | 93.00 | 96.00 | 487,131,500 | 0 |
| 08-Jan-2024 | 100.00 | 100.00 | 95.00 | 97.00 | 383,167,000 | 0 |
| 05-Jan-2024 | 99.00 | 102.00 | 98.00 | 99.00 | 486,296,200 | 0 |
| 04-Jan-2024 | 99.00 | 101.00 | 97.00 | 99.00 | 777,595,600 | 0 |
| 03-Jan-2024 | 94.00 | 103.00 | 94.00 | 98.00 | 2,186,067,200 | 0 |
| 02-Jan-2024 | 85.00 | 97.00 | 85.00 | 95.00 | 998,119,800 | 0 |
| 29-Dec-2023 | 87.00 | 87.00 | 84.00 | 85.00 | 372,853,500 | 0 |
| 28-Dec-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 177,108,400 | 0 |
| 27-Dec-2023 | 85.00 | 88.00 | 85.00 | 87.00 | 341,741,400 | 0 |
| 22-Dec-2023 | 85.00 | 87.00 | 85.00 | 85.00 | 212,442,400 | 0 |
| 21-Dec-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 223,625,000 | 0 |
| 20-Dec-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 438,402,900 | 0 |
| 19-Dec-2023 | 89.00 | 90.00 | 85.00 | 86.00 | 517,217,900 | 0 |
| 18-Dec-2023 | 90.00 | 92.00 | 88.00 | 89.00 | 321,396,500 | 0 |
| 15-Dec-2023 | 87.00 | 93.00 | 86.00 | 91.00 | 1,968,493,600 | 0 |
| 14-Dec-2023 | 86.00 | 89.00 | 86.00 | 87.00 | 357,055,600 | 0 |
| 13-Dec-2023 | 89.00 | 89.00 | 85.00 | 86.00 | 538,422,300 | 0 |
| 12-Dec-2023 | 91.00 | 92.00 | 87.00 | 89.00 | 497,082,700 | 0 |
| 11-Dec-2023 | 98.00 | 98.00 | 90.00 | 91.00 | 817,641,600 | 0 |
| 08-Dec-2023 | 98.00 | 100.00 | 97.00 | 97.00 | 449,572,800 | 0 |
| 07-Dec-2023 | 101.00 | 101.00 | 96.00 | 97.00 | 498,520,600 | 0 |
| 06-Dec-2023 | 101.00 | 101.00 | 95.00 | 96.00 | 665,087,000 | 0 |
| 05-Dec-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 417,287,400 | 0 |
| 04-Dec-2023 | 99.00 | 105.00 | 99.00 | 102.00 | 723,589,100 | 0 |
| 01-Dec-2023 | 103.00 | 105.00 | 97.00 | 99.00 | 1,164,694,000 | 0 |
| 30-Nov-2023 | 104.00 | 109.00 | 102.00 | 102.00 | 2,626,949,600 | 0 |
| 29-Nov-2023 | 110.00 | 113.00 | 108.00 | 108.00 | 417,145,200 | 0 |
| 28-Nov-2023 | 107.00 | 113.00 | 106.00 | 111.00 | 461,446,400 | 0 |
| 27-Nov-2023 | 107.00 | 108.00 | 105.00 | 107.00 | 269,055,400 | 0 |
| 24-Nov-2023 | 109.00 | 110.00 | 105.00 | 107.00 | 366,739,600 | 0 |
| 23-Nov-2023 | 109.00 | 110.00 | 108.00 | 109.00 | 194,360,400 | 0 |
| 22-Nov-2023 | 111.00 | 112.00 | 108.00 | 109.00 | 304,005,300 | 0 |
| 21-Nov-2023 | 112.00 | 112.00 | 109.00 | 110.00 | 106,433,300 | 0 |
| 20-Nov-2023 | 111.00 | 113.00 | 109.00 | 112.00 | 150,031,900 | 0 |
| 17-Nov-2023 | 112.00 | 112.00 | 110.00 | 111.00 | 91,610,300 | 0 |
| 16-Nov-2023 | 112.00 | 113.00 | 111.00 | 112.00 | 86,831,700 | 0 |
| 15-Nov-2023 | 113.00 | 114.00 | 111.00 | 112.00 | 215,501,200 | 0 |
| 14-Nov-2023 | 111.00 | 114.00 | 110.00 | 112.00 | 180,987,200 | 0 |
| 13-Nov-2023 | 108.00 | 113.00 | 107.00 | 111.00 | 297,713,700 | 0 |
| 10-Nov-2023 | 106.00 | 109.00 | 106.00 | 107.00 | 164,451,700 | 0 |
| 09-Nov-2023 | 108.00 | 109.00 | 105.00 | 106.00 | 184,683,100 | 0 |
| 08-Nov-2023 | 109.00 | 109.00 | 106.00 | 107.00 | 113,069,500 | 0 |
| 07-Nov-2023 | 112.00 | 112.00 | 106.00 | 109.00 | 523,190,700 | 0 |
| 06-Nov-2023 | 111.00 | 114.00 | 111.00 | 112.00 | 229,695,300 | 0 |
| 03-Nov-2023 | 109.00 | 113.00 | 108.00 | 111.00 | 247,012,500 | 0 |