| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 552,704,600 | 0 |
| 06-Feb-2025 | 117.00 | 117.00 | 112.00 | 113.00 | 375,859,900 | 0 |
| 05-Feb-2025 | 114.00 | 118.00 | 114.00 | 115.00 | 344,363,400 | 0 |
| 04-Feb-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 538,016,300 | 0 |
| 03-Feb-2025 | 119.00 | 119.00 | 112.00 | 115.00 | 565,815,000 | 0 |
| 31-Jan-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 219,095,200 | 0 |
| 30-Jan-2025 | 120.00 | 121.00 | 116.00 | 118.00 | 359,512,300 | 0 |
| 24-Jan-2025 | 124.00 | 125.00 | 119.00 | 120.00 | 853,609,800 | 0 |
| 23-Jan-2025 | 125.00 | 130.00 | 123.00 | 125.00 | 1,179,379,500 | 0 |
| 22-Jan-2025 | 122.00 | 128.00 | 122.00 | 124.00 | 1,159,191,100 | 0 |
| 21-Jan-2025 | 122.00 | 125.00 | 121.00 | 122.00 | 529,704,700 | 0 |
| 20-Jan-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 575,532,800 | 0 |
| 17-Jan-2025 | 124.00 | 125.00 | 118.00 | 119.00 | 1,089,493,400 | 0 |
| 16-Jan-2025 | 123.00 | 130.00 | 122.00 | 124.00 | 1,001,991,200 | 0 |
| 15-Jan-2025 | 124.00 | 126.00 | 120.00 | 122.00 | 595,077,100 | 0 |
| 14-Jan-2025 | 117.00 | 125.00 | 115.00 | 124.00 | 961,925,600 | 0 |
| 13-Jan-2025 | 123.00 | 125.00 | 116.00 | 117.00 | 1,379,812,600 | 0 |
| 10-Jan-2025 | 108.00 | 129.00 | 108.00 | 122.00 | 2,338,122,400 | 0 |
| 09-Jan-2025 | 115.00 | 117.00 | 108.00 | 108.00 | 998,467,700 | 0 |
| 08-Jan-2025 | 119.00 | 121.00 | 114.00 | 115.00 | 953,636,700 | 0 |
| 07-Jan-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 515,026,800 | 0 |
| 06-Jan-2025 | 125.00 | 126.00 | 119.00 | 119.00 | 541,934,900 | 0 |
| 03-Jan-2025 | 124.00 | 127.00 | 121.00 | 124.00 | 1,196,922,400 | 0 |
| 02-Jan-2025 | 120.00 | 128.00 | 119.00 | 123.00 | 1,378,670,900 | 0 |
| 30-Dec-2024 | 117.00 | 120.00 | 114.00 | 118.00 | 435,225,700 | 0 |
| 27-Dec-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 439,627,600 | 0 |
| 24-Dec-2024 | 117.00 | 121.00 | 113.00 | 116.00 | 730,121,800 | 0 |
| 23-Dec-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 765,874,400 | 0 |
| 20-Dec-2024 | 124.00 | 125.00 | 115.00 | 115.00 | 1,476,108,300 | 0 |
| 19-Dec-2024 | 127.00 | 129.00 | 118.00 | 122.00 | 1,928,584,400 | 0 |
| 18-Dec-2024 | 135.00 | 139.00 | 130.00 | 132.00 | 1,525,680,200 | 0 |
| 17-Dec-2024 | 140.00 | 144.00 | 134.00 | 135.00 | 1,283,741,100 | 0 |
| 16-Dec-2024 | 143.00 | 144.00 | 138.00 | 139.00 | 977,740,400 | 0 |
| 13-Dec-2024 | 146.00 | 147.00 | 142.00 | 143.00 | 639,726,700 | 0 |
| 12-Dec-2024 | 146.00 | 150.00 | 145.00 | 145.00 | 1,089,700,400 | 0 |
| 11-Dec-2024 | 149.00 | 154.00 | 145.00 | 145.00 | 2,416,952,000 | 0 |
| 10-Dec-2024 | 144.00 | 152.00 | 141.00 | 148.00 | 2,992,366,600 | 0 |
| 09-Dec-2024 | 139.00 | 145.00 | 138.00 | 142.00 | 1,051,395,800 | 0 |
| 06-Dec-2024 | 139.00 | 141.00 | 137.00 | 138.00 | 539,848,700 | 0 |
| 05-Dec-2024 | 140.00 | 141.00 | 138.00 | 139.00 | 653,831,800 | 0 |
| 04-Dec-2024 | 138.00 | 141.00 | 137.00 | 139.00 | 975,525,500 | 0 |
| 03-Dec-2024 | 138.00 | 144.00 | 136.00 | 137.00 | 1,172,848,400 | 0 |
| 02-Dec-2024 | 148.00 | 150.00 | 138.00 | 138.00 | 1,387,470,500 | 0 |
| 29-Nov-2024 | 140.00 | 148.00 | 133.00 | 147.00 | 2,220,984,400 | 0 |
| 28-Nov-2024 | 141.00 | 143.00 | 133.00 | 135.00 | 1,184,927,100 | 0 |
| 26-Nov-2024 | 146.00 | 146.00 | 141.00 | 141.00 | 719,330,600 | 0 |
| 25-Nov-2024 | 144.00 | 148.00 | 140.00 | 146.00 | 910,851,500 | 0 |
| 22-Nov-2024 | 143.00 | 146.00 | 143.00 | 143.00 | 696,367,700 | 0 |
| 21-Nov-2024 | 147.00 | 150.00 | 142.00 | 143.00 | 1,546,806,500 | 0 |
| 20-Nov-2024 | 151.00 | 151.00 | 144.00 | 147.00 | 1,121,191,000 | 0 |
| 19-Nov-2024 | 153.00 | 156.00 | 150.00 | 150.00 | 1,294,614,700 | 0 |
| 18-Nov-2024 | 156.00 | 159.00 | 147.00 | 153.00 | 2,425,042,300 | 0 |
| 15-Nov-2024 | 162.00 | 163.00 | 141.00 | 149.00 | 5,434,184,500 | 0 |
| 14-Nov-2024 | 164.00 | 173.00 | 157.00 | 161.00 | 3,431,203,500 | 0 |
| 13-Nov-2024 | 164.00 | 175.00 | 163.00 | 164.00 | 3,522,430,000 | 0 |
| 12-Nov-2024 | 149.00 | 176.00 | 148.00 | 174.00 | 8,549,036,500 | 0 |
| 11-Nov-2024 | 128.00 | 151.00 | 127.00 | 149.00 | 4,358,381,800 | 0 |
| 08-Nov-2024 | 130.00 | 134.00 | 126.00 | 127.00 | 1,428,151,100 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 126.00 | 130.00 | 1,417,824,200 | 0 |
| 06-Nov-2024 | 138.00 | 141.00 | 135.00 | 135.00 | 1,684,070,100 | 0 |
| 05-Nov-2024 | 137.00 | 138.00 | 133.00 | 138.00 | 845,281,500 | 0 |
| 04-Nov-2024 | 135.00 | 140.00 | 135.00 | 135.00 | 1,052,096,300 | 0 |
| 01-Nov-2024 | 139.00 | 140.00 | 135.00 | 135.00 | 1,080,600,600 | 0 |
| 31-Oct-2024 | 141.00 | 142.00 | 138.00 | 139.00 | 821,357,200 | 0 |
| 30-Oct-2024 | 140.00 | 143.00 | 138.00 | 140.00 | 695,458,800 | 0 |
| 29-Oct-2024 | 139.00 | 144.00 | 138.00 | 139.00 | 791,532,600 | 0 |
| 28-Oct-2024 | 143.00 | 144.00 | 136.00 | 139.00 | 1,233,779,000 | 0 |
| 25-Oct-2024 | 148.00 | 153.00 | 141.00 | 141.00 | 2,651,559,700 | 0 |
| 24-Oct-2024 | 146.00 | 150.00 | 144.00 | 146.00 | 1,418,159,400 | 0 |
| 23-Oct-2024 | 141.00 | 154.00 | 140.00 | 147.00 | 4,617,397,400 | 0 |
| 22-Oct-2024 | 143.00 | 143.00 | 136.00 | 141.00 | 1,012,985,700 | 0 |
| 21-Oct-2024 | 139.00 | 144.00 | 137.00 | 138.00 | 812,919,200 | 0 |
| 18-Oct-2024 | 147.00 | 148.00 | 139.00 | 139.00 | 1,520,246,300 | 0 |
| 17-Oct-2024 | 137.00 | 149.00 | 136.00 | 146.00 | 2,170,132,600 | 0 |
| 16-Oct-2024 | 141.00 | 141.00 | 135.00 | 137.00 | 682,755,100 | 0 |
| 15-Oct-2024 | 141.00 | 144.00 | 138.00 | 140.00 | 1,347,388,300 | 0 |
| 14-Oct-2024 | 134.00 | 143.00 | 132.00 | 140.00 | 1,575,057,400 | 0 |
| 11-Oct-2024 | 133.00 | 139.00 | 132.00 | 134.00 | 1,150,694,000 | 0 |
| 10-Oct-2024 | 127.00 | 133.00 | 124.00 | 131.00 | 1,232,767,600 | 0 |
| 09-Oct-2024 | 134.00 | 135.00 | 125.00 | 128.00 | 1,727,066,100 | 0 |
| 08-Oct-2024 | 139.00 | 140.00 | 133.00 | 134.00 | 1,213,355,000 | 0 |
| 07-Oct-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 1,652,026,700 | 0 |
| 04-Oct-2024 | 134.00 | 138.00 | 132.00 | 135.00 | 1,507,281,300 | 0 |
| 03-Oct-2024 | 140.00 | 140.00 | 132.00 | 133.00 | 1,583,185,000 | 0 |
| 02-Oct-2024 | 148.00 | 150.00 | 129.00 | 138.00 | 7,989,500,200 | 0 |
| 01-Oct-2024 | 123.00 | 143.00 | 122.00 | 143.00 | 4,971,377,700 | 0 |
| 30-Sep-2024 | 122.00 | 128.00 | 122.00 | 122.00 | 1,494,184,300 | 0 |
| 27-Sep-2024 | 123.00 | 124.00 | 120.00 | 122.00 | 587,032,600 | 0 |
| 26-Sep-2024 | 122.00 | 124.00 | 119.00 | 123.00 | 827,583,300 | 0 |
| 25-Sep-2024 | 122.00 | 124.00 | 118.00 | 121.00 | 851,167,500 | 0 |
| 24-Sep-2024 | 125.00 | 125.00 | 119.00 | 122.00 | 905,391,000 | 0 |
| 23-Sep-2024 | 116.00 | 127.00 | 114.00 | 124.00 | 2,024,425,300 | 0 |
| 20-Sep-2024 | 117.00 | 120.00 | 112.00 | 116.00 | 1,623,118,600 | 0 |
| 19-Sep-2024 | 106.00 | 117.00 | 105.00 | 117.00 | 2,116,350,800 | 0 |
| 18-Sep-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 1,241,907,400 | 0 |
| 17-Sep-2024 | 101.00 | 106.00 | 99.00 | 105.00 | 1,635,899,400 | 0 |
| 13-Sep-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 310,498,900 | 0 |
| 12-Sep-2024 | 94.00 | 98.00 | 94.00 | 97.00 | 618,476,100 | 0 |
| 11-Sep-2024 | 97.00 | 98.00 | 94.00 | 94.00 | 359,095,500 | 0 |
| 10-Sep-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 227,530,700 | 0 |