| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 143.00 | 146.00 | 143.00 | 143.00 | 696,367,700 | 0 |
| 21-Nov-2024 | 147.00 | 150.00 | 142.00 | 143.00 | 1,546,806,500 | 0 |
| 20-Nov-2024 | 151.00 | 151.00 | 144.00 | 147.00 | 1,121,191,000 | 0 |
| 19-Nov-2024 | 153.00 | 156.00 | 150.00 | 150.00 | 1,294,614,700 | 0 |
| 18-Nov-2024 | 156.00 | 159.00 | 147.00 | 153.00 | 2,425,042,300 | 0 |
| 15-Nov-2024 | 162.00 | 163.00 | 141.00 | 149.00 | 5,434,184,500 | 0 |
| 14-Nov-2024 | 164.00 | 173.00 | 157.00 | 161.00 | 3,431,203,500 | 0 |
| 13-Nov-2024 | 164.00 | 175.00 | 163.00 | 164.00 | 3,522,430,000 | 0 |
| 12-Nov-2024 | 149.00 | 176.00 | 148.00 | 174.00 | 8,549,036,500 | 0 |
| 11-Nov-2024 | 128.00 | 151.00 | 127.00 | 149.00 | 4,358,381,800 | 0 |
| 08-Nov-2024 | 130.00 | 134.00 | 126.00 | 127.00 | 1,428,151,100 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 126.00 | 130.00 | 1,417,824,200 | 0 |
| 06-Nov-2024 | 138.00 | 141.00 | 135.00 | 135.00 | 1,684,070,100 | 0 |
| 05-Nov-2024 | 137.00 | 138.00 | 133.00 | 138.00 | 845,281,500 | 0 |
| 04-Nov-2024 | 135.00 | 140.00 | 135.00 | 135.00 | 1,052,096,300 | 0 |
| 01-Nov-2024 | 139.00 | 140.00 | 135.00 | 135.00 | 1,080,600,600 | 0 |
| 31-Oct-2024 | 141.00 | 142.00 | 138.00 | 139.00 | 821,357,200 | 0 |
| 30-Oct-2024 | 140.00 | 143.00 | 138.00 | 140.00 | 695,458,800 | 0 |
| 29-Oct-2024 | 139.00 | 144.00 | 138.00 | 139.00 | 791,532,600 | 0 |
| 28-Oct-2024 | 143.00 | 144.00 | 136.00 | 139.00 | 1,233,779,000 | 0 |
| 25-Oct-2024 | 148.00 | 153.00 | 141.00 | 141.00 | 2,651,559,700 | 0 |
| 24-Oct-2024 | 146.00 | 150.00 | 144.00 | 146.00 | 1,418,159,400 | 0 |
| 23-Oct-2024 | 141.00 | 154.00 | 140.00 | 147.00 | 4,617,397,400 | 0 |
| 22-Oct-2024 | 143.00 | 143.00 | 136.00 | 141.00 | 1,012,985,700 | 0 |
| 21-Oct-2024 | 139.00 | 144.00 | 137.00 | 138.00 | 812,919,200 | 0 |
| 18-Oct-2024 | 147.00 | 148.00 | 139.00 | 139.00 | 1,520,246,300 | 0 |
| 17-Oct-2024 | 137.00 | 149.00 | 136.00 | 146.00 | 2,170,132,600 | 0 |
| 16-Oct-2024 | 141.00 | 141.00 | 135.00 | 137.00 | 682,755,100 | 0 |
| 15-Oct-2024 | 141.00 | 144.00 | 138.00 | 140.00 | 1,347,388,300 | 0 |
| 14-Oct-2024 | 134.00 | 143.00 | 132.00 | 140.00 | 1,575,057,400 | 0 |
| 11-Oct-2024 | 133.00 | 139.00 | 132.00 | 134.00 | 1,150,694,000 | 0 |
| 10-Oct-2024 | 127.00 | 133.00 | 124.00 | 131.00 | 1,232,767,600 | 0 |
| 09-Oct-2024 | 134.00 | 135.00 | 125.00 | 128.00 | 1,727,066,100 | 0 |
| 08-Oct-2024 | 139.00 | 140.00 | 133.00 | 134.00 | 1,213,355,000 | 0 |
| 07-Oct-2024 | 138.00 | 141.00 | 136.00 | 139.00 | 1,652,026,700 | 0 |
| 04-Oct-2024 | 134.00 | 138.00 | 132.00 | 135.00 | 1,507,281,300 | 0 |
| 03-Oct-2024 | 140.00 | 140.00 | 132.00 | 133.00 | 1,583,185,000 | 0 |
| 02-Oct-2024 | 148.00 | 150.00 | 129.00 | 138.00 | 7,989,500,200 | 0 |
| 01-Oct-2024 | 123.00 | 143.00 | 122.00 | 143.00 | 4,971,377,700 | 0 |
| 30-Sep-2024 | 122.00 | 128.00 | 122.00 | 122.00 | 1,494,184,300 | 0 |
| 27-Sep-2024 | 123.00 | 124.00 | 120.00 | 122.00 | 587,032,600 | 0 |
| 26-Sep-2024 | 122.00 | 124.00 | 119.00 | 123.00 | 827,583,300 | 0 |
| 25-Sep-2024 | 122.00 | 124.00 | 118.00 | 121.00 | 851,167,500 | 0 |
| 24-Sep-2024 | 125.00 | 125.00 | 119.00 | 122.00 | 905,391,000 | 0 |
| 23-Sep-2024 | 116.00 | 127.00 | 114.00 | 124.00 | 2,024,425,300 | 0 |
| 20-Sep-2024 | 117.00 | 120.00 | 112.00 | 116.00 | 1,623,118,600 | 0 |
| 19-Sep-2024 | 106.00 | 117.00 | 105.00 | 117.00 | 2,116,350,800 | 0 |
| 18-Sep-2024 | 100.00 | 109.00 | 100.00 | 105.00 | 1,241,907,400 | 0 |
| 17-Sep-2024 | 101.00 | 106.00 | 99.00 | 105.00 | 1,635,899,400 | 0 |
| 13-Sep-2024 | 98.00 | 100.00 | 97.00 | 99.00 | 310,498,900 | 0 |
| 12-Sep-2024 | 94.00 | 98.00 | 94.00 | 97.00 | 618,476,100 | 0 |
| 11-Sep-2024 | 97.00 | 98.00 | 94.00 | 94.00 | 359,095,500 | 0 |
| 10-Sep-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 227,530,700 | 0 |
| 09-Sep-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 366,631,400 | 0 |
| 06-Sep-2024 | 99.00 | 102.00 | 98.00 | 98.00 | 463,503,700 | 0 |
| 05-Sep-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 534,363,900 | 0 |
| 04-Sep-2024 | 101.00 | 101.00 | 96.00 | 99.00 | 772,067,100 | 0 |
| 03-Sep-2024 | 94.00 | 103.00 | 93.00 | 98.00 | 1,944,997,500 | 0 |
| 02-Sep-2024 | 89.00 | 94.00 | 89.00 | 93.00 | 471,702,900 | 0 |
| 30-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 314,646,500 | 0 |
| 29-Aug-2024 | 94.00 | 95.00 | 87.00 | 89.00 | 783,885,400 | 0 |
| 28-Aug-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 310,124,800 | 0 |
| 27-Aug-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 240,621,200 | 0 |
| 26-Aug-2024 | 95.00 | 97.00 | 93.00 | 94.00 | 382,083,700 | 0 |
| 23-Aug-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 357,076,000 | 0 |
| 22-Aug-2024 | 93.00 | 96.00 | 90.00 | 91.00 | 784,336,000 | 0 |
| 21-Aug-2024 | 89.00 | 97.00 | 88.00 | 94.00 | 1,405,705,200 | 0 |
| 20-Aug-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 240,858,900 | 0 |
| 19-Aug-2024 | 89.00 | 91.00 | 86.00 | 87.00 | 766,215,700 | 0 |
| 16-Aug-2024 | 80.00 | 89.00 | 80.00 | 88.00 | 1,572,937,900 | 0 |
| 15-Aug-2024 | 76.00 | 82.00 | 76.00 | 80.00 | 751,518,400 | 0 |
| 14-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 196,498,600 | 0 |
| 13-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 163,171,400 | 0 |
| 12-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 133,161,100 | 0 |
| 09-Aug-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 62,127,000 | 0 |
| 08-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 85,623,100 | 0 |
| 07-Aug-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 104,995,800 | 0 |
| 06-Aug-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 105,904,800 | 0 |
| 05-Aug-2024 | 76.00 | 76.00 | 72.00 | 72.00 | 380,020,800 | 0 |
| 02-Aug-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 327,820,700 | 0 |
| 01-Aug-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 156,557,500 | 0 |
| 31-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 248,978,000 | 0 |
| 30-Jul-2024 | 77.00 | 78.00 | 74.00 | 76.00 | 257,775,000 | 0 |
| 29-Jul-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 103,242,300 | 0 |
| 26-Jul-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 158,180,500 | 0 |
| 25-Jul-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 175,757,800 | 0 |
| 24-Jul-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 229,311,800 | 0 |
| 23-Jul-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 403,448,900 | 0 |
| 22-Jul-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 110,768,900 | 0 |
| 19-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 197,242,100 | 0 |
| 18-Jul-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 206,050,400 | 0 |
| 17-Jul-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 147,275,400 | 0 |
| 16-Jul-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 36,963,800 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 64,124,800 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 175,504,200 | 0 |
| 11-Jul-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 254,349,400 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 79.00 | 81.00 | 215,791,700 | 0 |
| 09-Jul-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 90,200,800 | 0 |
| 08-Jul-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 186,548,900 | 0 |
| 05-Jul-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 129,144,500 | 0 |