| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 256.00 | 256.00 | 226.00 | 234.00 | 7,871,045,500 | 0 |
| 03-Mar-2026 | 258.00 | 262.00 | 248.00 | 252.00 | 4,765,414,000 | 0 |
| 02-Mar-2026 | 252.00 | 266.00 | 246.00 | 248.00 | 5,332,814,900 | 0 |
| 27-Feb-2026 | 258.00 | 260.00 | 244.00 | 258.00 | 4,853,064,000 | 0 |
| 26-Feb-2026 | 274.00 | 278.00 | 252.00 | 258.00 | 6,083,786,000 | 0 |
| 25-Feb-2026 | 270.00 | 282.00 | 262.00 | 270.00 | 6,672,829,400 | 0 |
| 24-Feb-2026 | 296.00 | 298.00 | 270.00 | 274.00 | 8,768,902,000 | 0 |
| 23-Feb-2026 | 300.00 | 306.00 | 294.00 | 296.00 | 4,008,241,200 | 0 |
| 20-Feb-2026 | 302.00 | 306.00 | 292.00 | 294.00 | 3,790,944,800 | 0 |
| 19-Feb-2026 | 286.00 | 306.00 | 286.00 | 300.00 | 9,628,948,200 | 0 |
| 18-Feb-2026 | 292.00 | 298.00 | 284.00 | 284.00 | 10,336,439,600 | 0 |
| 13-Feb-2026 | 264.00 | 296.00 | 262.00 | 292.00 | 11,232,277,200 | 0 |
| 12-Feb-2026 | 280.00 | 282.00 | 266.00 | 270.00 | 7,425,236,700 | 0 |
| 11-Feb-2026 | 252.00 | 286.00 | 252.00 | 272.00 | 15,389,213,700 | 0 |
| 10-Feb-2026 | 238.00 | 264.00 | 236.00 | 248.00 | 10,011,575,000 | 0 |
| 09-Feb-2026 | 236.00 | 244.00 | 224.00 | 240.00 | 5,917,512,800 | 0 |
| 06-Feb-2026 | 232.00 | 238.00 | 218.00 | 226.00 | 6,515,359,700 | 0 |
| 05-Feb-2026 | 242.00 | 256.00 | 240.00 | 240.00 | 4,278,275,700 | 0 |
| 04-Feb-2026 | 258.00 | 266.00 | 240.00 | 246.00 | 9,402,318,400 | 0 |
| 03-Feb-2026 | 212.00 | 266.00 | 198.00 | 264.00 | 13,881,927,300 | 0 |
| 02-Feb-2026 | 260.00 | 264.00 | 220.00 | 220.00 | 12,444,107,400 | 0 |
| 30-Jan-2026 | 258.00 | 272.00 | 246.00 | 258.00 | 10,768,790,900 | 0 |
| 29-Jan-2026 | 250.00 | 282.00 | 250.00 | 250.00 | 24,522,161,400 | 0 |
| 28-Jan-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 2,063,059,700 | 0 |
| 27-Jan-2026 | 336.00 | 346.00 | 328.00 | 344.00 | 5,796,234,400 | 0 |
| 26-Jan-2026 | 358.00 | 368.00 | 332.00 | 332.00 | 8,341,641,400 | 0 |
| 23-Jan-2026 | 350.00 | 364.00 | 330.00 | 360.00 | 9,715,093,500 | 0 |
| 22-Jan-2026 | 390.00 | 396.00 | 346.00 | 348.00 | 11,300,872,300 | 0 |
| 21-Jan-2026 | 408.00 | 408.00 | 380.00 | 386.00 | 8,369,517,000 | 0 |
| 20-Jan-2026 | 432.00 | 440.00 | 414.00 | 414.00 | 9,992,920,600 | 0 |
| 19-Jan-2026 | 410.00 | 412.00 | 390.00 | 412.00 | 6,004,590,000 | 0 |
| 15-Jan-2026 | 426.00 | 428.00 | 404.00 | 410.00 | 4,173,617,100 | 0 |
| 14-Jan-2026 | 414.00 | 434.00 | 410.00 | 422.00 | 6,113,687,100 | 0 |
| 13-Jan-2026 | 436.00 | 448.00 | 396.00 | 406.00 | 9,716,507,600 | 0 |
| 12-Jan-2026 | 468.00 | 472.00 | 394.00 | 436.00 | 9,759,299,800 | 0 |
| 09-Jan-2026 | 470.00 | 480.00 | 456.00 | 462.00 | 7,430,491,000 | 0 |
| 08-Jan-2026 | 450.00 | 460.00 | 442.00 | 460.00 | 3,629,921,000 | 0 |
| 07-Jan-2026 | 464.00 | 478.00 | 452.00 | 452.00 | 6,102,514,400 | 0 |
| 06-Jan-2026 | 466.00 | 484.00 | 452.00 | 464.00 | 8,648,116,700 | 0 |
| 05-Jan-2026 | 428.00 | 476.00 | 420.00 | 464.00 | 13,048,421,800 | 0 |
| 02-Jan-2026 | 372.00 | 424.00 | 370.00 | 420.00 | 11,771,094,600 | 0 |
| 30-Dec-2025 | 370.00 | 372.00 | 362.00 | 366.00 | 2,812,869,800 | 0 |
| 29-Dec-2025 | 362.00 | 376.00 | 354.00 | 366.00 | 5,492,663,300 | 0 |
| 24-Dec-2025 | 382.00 | 384.00 | 360.00 | 362.00 | 4,795,205,000 | 0 |
| 23-Dec-2025 | 402.00 | 406.00 | 376.00 | 380.00 | 8,335,353,200 | 0 |
| 22-Dec-2025 | 348.00 | 394.00 | 346.00 | 394.00 | 12,257,775,400 | 0 |
| 19-Dec-2025 | 346.00 | 350.00 | 338.00 | 344.00 | 2,748,766,200 | 0 |
| 18-Dec-2025 | 350.00 | 352.00 | 334.00 | 340.00 | 3,544,112,800 | 0 |
| 17-Dec-2025 | 354.00 | 360.00 | 346.00 | 348.00 | 4,247,375,400 | 0 |
| 16-Dec-2025 | 340.00 | 358.00 | 330.00 | 348.00 | 5,809,011,900 | 0 |
| 15-Dec-2025 | 372.00 | 400.00 | 340.00 | 344.00 | 13,792,118,300 | 0 |
| 12-Dec-2025 | 364.00 | 382.00 | 354.00 | 368.00 | 10,187,266,800 | 0 |
| 11-Dec-2025 | 332.00 | 378.00 | 326.00 | 360.00 | 21,969,738,900 | 0 |
| 10-Dec-2025 | 276.00 | 336.00 | 276.00 | 326.00 | 20,922,562,800 | 0 |
| 09-Dec-2025 | 252.00 | 276.00 | 250.00 | 272.00 | 12,082,544,300 | 0 |
| 08-Dec-2025 | 240.00 | 252.00 | 238.00 | 252.00 | 4,908,722,800 | 0 |
| 05-Dec-2025 | 242.00 | 244.00 | 236.00 | 238.00 | 2,086,399,500 | 0 |
| 04-Dec-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 1,768,534,000 | 0 |
| 03-Dec-2025 | 244.00 | 254.00 | 240.00 | 240.00 | 4,432,754,000 | 0 |
| 02-Dec-2025 | 248.00 | 248.00 | 242.00 | 242.00 | 1,938,684,900 | 0 |
| 01-Dec-2025 | 244.00 | 252.00 | 238.00 | 246.00 | 6,434,442,600 | 0 |
| 28-Nov-2025 | 244.00 | 246.00 | 236.00 | 244.00 | 3,632,328,800 | 0 |
| 27-Nov-2025 | 252.00 | 256.00 | 240.00 | 242.00 | 11,236,705,400 | 0 |
| 26-Nov-2025 | 240.00 | 266.00 | 236.00 | 260.00 | 18,662,707,200 | 0 |
| 25-Nov-2025 | 220.00 | 242.00 | 220.00 | 236.00 | 13,274,853,700 | 0 |
| 24-Nov-2025 | 224.00 | 224.00 | 218.00 | 218.00 | 2,403,308,000 | 0 |
| 21-Nov-2025 | 224.00 | 226.00 | 218.00 | 220.00 | 3,825,011,300 | 0 |
| 20-Nov-2025 | 230.00 | 234.00 | 224.00 | 226.00 | 5,842,229,700 | 0 |
| 19-Nov-2025 | 220.00 | 238.00 | 216.00 | 228.00 | 14,168,826,000 | 0 |
| 18-Nov-2025 | 222.00 | 224.00 | 206.00 | 214.00 | 7,344,771,600 | 0 |
| 17-Nov-2025 | 222.00 | 232.00 | 218.00 | 222.00 | 8,428,653,200 | 0 |
| 14-Nov-2025 | 224.00 | 244.00 | 216.00 | 220.00 | 17,280,324,400 | 0 |
| 13-Nov-2025 | 194.00 | 240.00 | 189.00 | 224.00 | 20,660,901,900 | 0 |
| 12-Nov-2025 | 197.00 | 206.00 | 187.00 | 192.00 | 18,408,147,500 | 0 |
| 11-Nov-2025 | 151.00 | 202.00 | 150.00 | 198.00 | 28,600,582,500 | 0 |
| 10-Nov-2025 | 142.00 | 150.00 | 141.00 | 150.00 | 3,425,993,000 | 0 |
| 07-Nov-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 887,304,600 | 0 |
| 06-Nov-2025 | 142.00 | 145.00 | 141.00 | 141.00 | 1,067,529,600 | 0 |
| 05-Nov-2025 | 138.00 | 143.00 | 137.00 | 142.00 | 835,782,800 | 0 |
| 04-Nov-2025 | 141.00 | 146.00 | 139.00 | 140.00 | 2,482,810,900 | 0 |
| 03-Nov-2025 | 143.00 | 144.00 | 140.00 | 141.00 | 1,007,456,200 | 0 |
| 31-Oct-2025 | 141.00 | 145.00 | 140.00 | 142.00 | 1,634,337,100 | 0 |
| 30-Oct-2025 | 139.00 | 143.00 | 138.00 | 141.00 | 1,234,558,000 | 0 |
| 29-Oct-2025 | 143.00 | 145.00 | 138.00 | 139.00 | 2,230,281,600 | 0 |
| 28-Oct-2025 | 135.00 | 141.00 | 134.00 | 141.00 | 2,729,257,600 | 0 |
| 27-Oct-2025 | 135.00 | 137.00 | 128.00 | 132.00 | 1,246,959,300 | 0 |
| 24-Oct-2025 | 133.00 | 138.00 | 133.00 | 134.00 | 1,021,352,700 | 0 |
| 23-Oct-2025 | 136.00 | 137.00 | 132.00 | 133.00 | 1,010,560,900 | 0 |
| 22-Oct-2025 | 132.00 | 137.00 | 130.00 | 136.00 | 1,300,117,300 | 0 |
| 21-Oct-2025 | 131.00 | 137.00 | 131.00 | 132.00 | 1,333,397,800 | 0 |
| 20-Oct-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 1,208,848,800 | 0 |
| 17-Oct-2025 | 136.00 | 137.00 | 126.00 | 128.00 | 2,484,373,500 | 0 |
| 16-Oct-2025 | 137.00 | 139.00 | 135.00 | 136.00 | 969,257,100 | 0 |
| 15-Oct-2025 | 139.00 | 141.00 | 134.00 | 136.00 | 2,141,100,100 | 0 |
| 14-Oct-2025 | 145.00 | 150.00 | 134.00 | 137.00 | 5,092,560,300 | 0 |
| 13-Oct-2025 | 135.00 | 145.00 | 134.00 | 142.00 | 3,787,180,900 | 0 |
| 10-Oct-2025 | 143.00 | 145.00 | 134.00 | 138.00 | 4,756,769,400 | 0 |
| 09-Oct-2025 | 151.00 | 153.00 | 140.00 | 142.00 | 4,506,268,000 | 0 |
| 08-Oct-2025 | 145.00 | 147.00 | 138.00 | 142.00 | 2,779,260,000 | 0 |
| 07-Oct-2025 | 151.00 | 155.00 | 143.00 | 144.00 | 6,120,027,600 | 0 |