Price History - BUMI

Kembali ke Company
Ticker: BUMI
Company: Bumi Resources Tbk
Date Open High Low Close Volume Value
06-Aug-2021 57.00 57.00 56.00 57.00 226,358,000 0
05-Aug-2021 57.00 57.00 56.00 57.00 111,931,400 0
04-Aug-2021 57.00 58.00 56.00 57.00 109,480,900 0
03-Aug-2021 58.00 58.00 56.00 57.00 123,921,500 0
02-Aug-2021 57.00 58.00 57.00 58.00 106,897,900 0
30-Jul-2021 58.00 58.00 56.00 57.00 130,635,800 0
29-Jul-2021 56.00 59.00 56.00 58.00 257,230,200 0
28-Jul-2021 56.00 58.00 56.00 56.00 72,428,000 0
27-Jul-2021 57.00 58.00 56.00 56.00 101,474,100 0
26-Jul-2021 57.00 58.00 57.00 57.00 159,702,000 0
23-Jul-2021 59.00 59.00 57.00 57.00 82,784,000 0
22-Jul-2021 57.00 59.00 56.00 59.00 141,134,600 0
21-Jul-2021 57.00 58.00 55.00 57.00 347,561,500 0
19-Jul-2021 58.00 58.00 57.00 57.00 72,193,500 0
16-Jul-2021 57.00 58.00 57.00 58.00 74,274,600 0
15-Jul-2021 57.00 58.00 57.00 57.00 86,670,000 0
14-Jul-2021 58.00 59.00 56.00 57.00 324,776,800 0
13-Jul-2021 59.00 60.00 58.00 58.00 242,280,300 0
12-Jul-2021 60.00 61.00 58.00 59.00 488,026,800 0
09-Jul-2021 60.00 61.00 58.00 60.00 561,079,100 0
08-Jul-2021 60.00 60.00 59.00 59.00 109,152,200 0
07-Jul-2021 61.00 61.00 59.00 59.00 166,210,800 0
06-Jul-2021 60.00 61.00 60.00 60.00 203,406,800 0
05-Jul-2021 61.00 61.00 59.00 60.00 158,973,200 0
02-Jul-2021 61.00 62.00 60.00 60.00 231,199,600 0
01-Jul-2021 60.00 62.00 60.00 60.00 377,451,700 0
30-Jun-2021 60.00 64.00 58.00 60.00 1,191,870,100 0
29-Jun-2021 59.00 60.00 58.00 59.00 272,846,300 0
28-Jun-2021 60.00 63.00 58.00 58.00 235,336,800 0
25-Jun-2021 60.00 61.00 59.00 59.00 206,503,400 0
24-Jun-2021 61.00 61.00 59.00 59.00 243,456,800 0
23-Jun-2021 59.00 63.00 59.00 60.00 761,211,000 0
22-Jun-2021 59.00 60.00 58.00 59.00 147,428,200 0
21-Jun-2021 57.00 59.00 57.00 58.00 211,400,500 0