| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 117.00 | 121.00 | 117.00 | 118.00 | 1,543,581,600 | 0 |
| 18-Jul-2025 | 119.00 | 121.00 | 117.00 | 117.00 | 1,024,410,800 | 0 |
| 17-Jul-2025 | 122.00 | 122.00 | 118.00 | 119.00 | 1,036,225,700 | 0 |
| 16-Jul-2025 | 113.00 | 122.00 | 113.00 | 121.00 | 3,325,970,000 | 0 |
| 15-Jul-2025 | 115.00 | 116.00 | 112.00 | 113.00 | 880,297,700 | 0 |
| 14-Jul-2025 | 115.00 | 116.00 | 112.00 | 115.00 | 1,126,225,100 | 0 |
| 11-Jul-2025 | 114.00 | 116.00 | 113.00 | 114.00 | 352,969,200 | 0 |
| 10-Jul-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 498,741,300 | 0 |
| 09-Jul-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 553,249,800 | 0 |
| 08-Jul-2025 | 113.00 | 117.00 | 112.00 | 116.00 | 835,692,100 | 0 |
| 07-Jul-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 558,519,900 | 0 |
| 04-Jul-2025 | 113.00 | 115.00 | 110.00 | 113.00 | 840,417,200 | 0 |
| 03-Jul-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 819,493,600 | 0 |
| 02-Jul-2025 | 115.00 | 115.00 | 109.00 | 114.00 | 1,612,196,600 | 0 |
| 01-Jul-2025 | 119.00 | 120.00 | 113.00 | 114.00 | 1,418,642,200 | 0 |
| 30-Jun-2025 | 115.00 | 120.00 | 114.00 | 119.00 | 1,306,960,800 | 0 |
| 26-Jun-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 981,927,200 | 0 |
| 25-Jun-2025 | 118.00 | 119.00 | 111.00 | 112.00 | 1,889,744,200 | 0 |
| 24-Jun-2025 | 121.00 | 123.00 | 117.00 | 117.00 | 1,275,499,700 | 0 |
| 23-Jun-2025 | 118.00 | 121.00 | 114.00 | 118.00 | 1,626,911,400 | 0 |
| 20-Jun-2025 | 124.00 | 126.00 | 120.00 | 120.00 | 2,368,989,200 | 0 |
| 19-Jun-2025 | 129.00 | 130.00 | 120.00 | 121.00 | 2,268,576,700 | 0 |
| 18-Jun-2025 | 129.00 | 132.00 | 126.00 | 127.00 | 1,998,786,200 | 0 |
| 17-Jun-2025 | 128.00 | 130.00 | 125.00 | 127.00 | 1,961,342,900 | 0 |
| 16-Jun-2025 | 134.00 | 137.00 | 127.00 | 128.00 | 2,725,094,400 | 0 |
| 13-Jun-2025 | 139.00 | 141.00 | 132.00 | 133.00 | 2,749,555,500 | 0 |
| 12-Jun-2025 | 134.00 | 148.00 | 132.00 | 138.00 | 7,001,855,600 | 0 |
| 11-Jun-2025 | 122.00 | 134.00 | 121.00 | 132.00 | 3,983,881,600 | 0 |
| 10-Jun-2025 | 123.00 | 126.00 | 121.00 | 122.00 | 1,308,473,900 | 0 |
| 05-Jun-2025 | 120.00 | 127.00 | 120.00 | 123.00 | 2,482,171,700 | 0 |
| 04-Jun-2025 | 119.00 | 122.00 | 118.00 | 120.00 | 1,020,767,200 | 0 |
| 03-Jun-2025 | 124.00 | 125.00 | 117.00 | 118.00 | 1,883,315,600 | 0 |
| 02-Jun-2025 | 120.00 | 126.00 | 119.00 | 123.00 | 2,864,663,600 | 0 |
| 28-May-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 1,032,922,300 | 0 |
| 27-May-2025 | 119.00 | 123.00 | 118.00 | 119.00 | 1,316,316,300 | 0 |
| 26-May-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 1,359,220,900 | 0 |
| 23-May-2025 | 115.00 | 119.00 | 115.00 | 118.00 | 503,404,900 | 0 |
| 22-May-2025 | 119.00 | 121.00 | 116.00 | 116.00 | 1,343,801,600 | 0 |
| 21-May-2025 | 122.00 | 123.00 | 116.00 | 118.00 | 1,523,611,300 | 0 |
| 20-May-2025 | 125.00 | 125.00 | 120.00 | 122.00 | 1,053,937,100 | 0 |
| 19-May-2025 | 122.00 | 127.00 | 121.00 | 125.00 | 1,392,066,500 | 0 |
| 16-May-2025 | 125.00 | 127.00 | 120.00 | 121.00 | 1,889,738,700 | 0 |
| 15-May-2025 | 119.00 | 128.00 | 117.00 | 127.00 | 4,259,956,500 | 0 |
| 14-May-2025 | 112.00 | 117.00 | 109.00 | 117.00 | 2,922,757,100 | 0 |
| 09-May-2025 | 113.00 | 114.00 | 108.00 | 110.00 | 639,593,200 | 0 |
| 08-May-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 1,120,539,400 | 0 |
| 07-May-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 689,783,400 | 0 |
| 06-May-2025 | 110.00 | 113.00 | 109.00 | 111.00 | 779,426,700 | 0 |
| 05-May-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 892,628,400 | 0 |
| 02-May-2025 | 107.00 | 112.00 | 106.00 | 112.00 | 1,012,962,400 | 0 |
| 30-Apr-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 626,538,700 | 0 |
| 29-Apr-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 1,232,376,200 | 0 |
| 28-Apr-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 412,565,400 | 0 |
| 25-Apr-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 445,837,500 | 0 |
| 24-Apr-2025 | 107.00 | 110.00 | 105.00 | 105.00 | 622,213,300 | 0 |
| 23-Apr-2025 | 113.00 | 116.00 | 106.00 | 108.00 | 2,191,557,800 | 0 |
| 22-Apr-2025 | 107.00 | 112.00 | 104.00 | 112.00 | 3,021,746,800 | 0 |
| 21-Apr-2025 | 97.00 | 102.00 | 97.00 | 100.00 | 782,109,500 | 0 |
| 17-Apr-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 652,907,500 | 0 |
| 16-Apr-2025 | 99.00 | 104.00 | 98.00 | 100.00 | 1,481,729,200 | 0 |
| 15-Apr-2025 | 95.00 | 97.00 | 92.00 | 95.00 | 647,911,600 | 0 |
| 14-Apr-2025 | 86.00 | 94.00 | 85.00 | 93.00 | 794,561,500 | 0 |
| 11-Apr-2025 | 80.00 | 85.00 | 80.00 | 83.00 | 362,257,000 | 0 |
| 10-Apr-2025 | 83.00 | 86.00 | 80.00 | 81.00 | 896,789,100 | 0 |
| 09-Apr-2025 | 80.00 | 83.00 | 75.00 | 77.00 | 622,188,000 | 0 |
| 08-Apr-2025 | 80.00 | 86.00 | 80.00 | 80.00 | 741,609,600 | 0 |
| 27-Mar-2025 | 91.00 | 96.00 | 90.00 | 93.00 | 508,008,500 | 0 |
| 26-Mar-2025 | 86.00 | 92.00 | 86.00 | 90.00 | 361,794,600 | 0 |
| 25-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 249,577,600 | 0 |
| 24-Mar-2025 | 90.00 | 90.00 | 83.00 | 84.00 | 316,965,900 | 0 |
| 21-Mar-2025 | 90.00 | 90.00 | 84.00 | 90.00 | 630,512,000 | 0 |
| 20-Mar-2025 | 90.00 | 93.00 | 89.00 | 89.00 | 399,346,600 | 0 |
| 19-Mar-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 362,848,400 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 70.00 | 86.00 | 1,412,768,100 | 0 |
| 17-Mar-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 430,009,000 | 0 |
| 14-Mar-2025 | 94.00 | 96.00 | 92.00 | 92.00 | 479,650,100 | 0 |
| 13-Mar-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 367,771,300 | 0 |
| 12-Mar-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 295,951,700 | 0 |
| 11-Mar-2025 | 99.00 | 102.00 | 98.00 | 99.00 | 600,058,900 | 0 |
| 10-Mar-2025 | 96.00 | 105.00 | 96.00 | 102.00 | 1,238,852,900 | 0 |
| 07-Mar-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 351,486,900 | 0 |
| 06-Mar-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 279,926,900 | 0 |
| 05-Mar-2025 | 93.00 | 97.00 | 93.00 | 93.00 | 355,714,900 | 0 |
| 04-Mar-2025 | 99.00 | 100.00 | 92.00 | 93.00 | 578,372,100 | 0 |
| 03-Mar-2025 | 95.00 | 100.00 | 95.00 | 98.00 | 539,773,300 | 0 |
| 28-Feb-2025 | 99.00 | 100.00 | 94.00 | 94.00 | 661,566,900 | 0 |
| 27-Feb-2025 | 101.00 | 104.00 | 100.00 | 100.00 | 417,610,500 | 0 |
| 26-Feb-2025 | 102.00 | 104.00 | 98.00 | 100.00 | 385,664,200 | 0 |
| 25-Feb-2025 | 109.00 | 109.00 | 101.00 | 102.00 | 620,608,800 | 0 |
| 24-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 303,217,000 | 0 |
| 21-Feb-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 504,729,100 | 0 |
| 20-Feb-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 893,560,900 | 0 |
| 19-Feb-2025 | 111.00 | 115.00 | 110.00 | 113.00 | 767,068,900 | 0 |
| 18-Feb-2025 | 107.00 | 111.00 | 106.00 | 110.00 | 1,005,527,400 | 0 |
| 17-Feb-2025 | 104.00 | 109.00 | 103.00 | 107.00 | 1,181,614,700 | 0 |
| 14-Feb-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 452,999,900 | 0 |
| 13-Feb-2025 | 100.00 | 102.00 | 97.00 | 101.00 | 439,249,200 | 0 |
| 12-Feb-2025 | 97.00 | 101.00 | 90.00 | 99.00 | 1,284,502,800 | 0 |
| 11-Feb-2025 | 101.00 | 105.00 | 95.00 | 96.00 | 1,378,167,300 | 0 |
| 10-Feb-2025 | 108.00 | 109.00 | 100.00 | 101.00 | 1,038,054,400 | 0 |