| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 110.00 | 113.00 | 109.00 | 111.00 | 779,426,700 | 0 |
| 05-May-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 892,628,400 | 0 |
| 02-May-2025 | 107.00 | 112.00 | 106.00 | 112.00 | 1,012,962,400 | 0 |
| 30-Apr-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 626,538,700 | 0 |
| 29-Apr-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 1,232,376,200 | 0 |
| 28-Apr-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 412,565,400 | 0 |
| 25-Apr-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 445,837,500 | 0 |
| 24-Apr-2025 | 107.00 | 110.00 | 105.00 | 105.00 | 622,213,300 | 0 |
| 23-Apr-2025 | 113.00 | 116.00 | 106.00 | 108.00 | 2,191,557,800 | 0 |
| 22-Apr-2025 | 107.00 | 112.00 | 104.00 | 112.00 | 3,021,746,800 | 0 |
| 21-Apr-2025 | 97.00 | 102.00 | 97.00 | 100.00 | 782,109,500 | 0 |
| 17-Apr-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 652,907,500 | 0 |
| 16-Apr-2025 | 99.00 | 104.00 | 98.00 | 100.00 | 1,481,729,200 | 0 |
| 15-Apr-2025 | 95.00 | 97.00 | 92.00 | 95.00 | 647,911,600 | 0 |
| 14-Apr-2025 | 86.00 | 94.00 | 85.00 | 93.00 | 794,561,500 | 0 |
| 11-Apr-2025 | 80.00 | 85.00 | 80.00 | 83.00 | 362,257,000 | 0 |
| 10-Apr-2025 | 83.00 | 86.00 | 80.00 | 81.00 | 896,789,100 | 0 |
| 09-Apr-2025 | 80.00 | 83.00 | 75.00 | 77.00 | 622,188,000 | 0 |
| 08-Apr-2025 | 80.00 | 86.00 | 80.00 | 80.00 | 741,609,600 | 0 |
| 27-Mar-2025 | 91.00 | 96.00 | 90.00 | 93.00 | 508,008,500 | 0 |
| 26-Mar-2025 | 86.00 | 92.00 | 86.00 | 90.00 | 361,794,600 | 0 |
| 25-Mar-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 249,577,600 | 0 |
| 24-Mar-2025 | 90.00 | 90.00 | 83.00 | 84.00 | 316,965,900 | 0 |
| 21-Mar-2025 | 90.00 | 90.00 | 84.00 | 90.00 | 630,512,000 | 0 |
| 20-Mar-2025 | 90.00 | 93.00 | 89.00 | 89.00 | 399,346,600 | 0 |
| 19-Mar-2025 | 87.00 | 90.00 | 85.00 | 89.00 | 362,848,400 | 0 |
| 18-Mar-2025 | 95.00 | 95.00 | 70.00 | 86.00 | 1,412,768,100 | 0 |
| 17-Mar-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 430,009,000 | 0 |
| 14-Mar-2025 | 94.00 | 96.00 | 92.00 | 92.00 | 479,650,100 | 0 |
| 13-Mar-2025 | 97.00 | 98.00 | 94.00 | 94.00 | 367,771,300 | 0 |
| 12-Mar-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 295,951,700 | 0 |
| 11-Mar-2025 | 99.00 | 102.00 | 98.00 | 99.00 | 600,058,900 | 0 |
| 10-Mar-2025 | 96.00 | 105.00 | 96.00 | 102.00 | 1,238,852,900 | 0 |
| 07-Mar-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 351,486,900 | 0 |
| 06-Mar-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 279,926,900 | 0 |
| 05-Mar-2025 | 93.00 | 97.00 | 93.00 | 93.00 | 355,714,900 | 0 |
| 04-Mar-2025 | 99.00 | 100.00 | 92.00 | 93.00 | 578,372,100 | 0 |
| 03-Mar-2025 | 95.00 | 100.00 | 95.00 | 98.00 | 539,773,300 | 0 |
| 28-Feb-2025 | 99.00 | 100.00 | 94.00 | 94.00 | 661,566,900 | 0 |
| 27-Feb-2025 | 101.00 | 104.00 | 100.00 | 100.00 | 417,610,500 | 0 |
| 26-Feb-2025 | 102.00 | 104.00 | 98.00 | 100.00 | 385,664,200 | 0 |
| 25-Feb-2025 | 109.00 | 109.00 | 101.00 | 102.00 | 620,608,800 | 0 |
| 24-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 303,217,000 | 0 |
| 21-Feb-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 504,729,100 | 0 |
| 20-Feb-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 893,560,900 | 0 |
| 19-Feb-2025 | 111.00 | 115.00 | 110.00 | 113.00 | 767,068,900 | 0 |
| 18-Feb-2025 | 107.00 | 111.00 | 106.00 | 110.00 | 1,005,527,400 | 0 |
| 17-Feb-2025 | 104.00 | 109.00 | 103.00 | 107.00 | 1,181,614,700 | 0 |
| 14-Feb-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 452,999,900 | 0 |
| 13-Feb-2025 | 100.00 | 102.00 | 97.00 | 101.00 | 439,249,200 | 0 |
| 12-Feb-2025 | 97.00 | 101.00 | 90.00 | 99.00 | 1,284,502,800 | 0 |
| 11-Feb-2025 | 101.00 | 105.00 | 95.00 | 96.00 | 1,378,167,300 | 0 |
| 10-Feb-2025 | 108.00 | 109.00 | 100.00 | 101.00 | 1,038,054,400 | 0 |
| 07-Feb-2025 | 112.00 | 113.00 | 108.00 | 109.00 | 552,704,600 | 0 |
| 06-Feb-2025 | 117.00 | 117.00 | 112.00 | 113.00 | 375,859,900 | 0 |
| 05-Feb-2025 | 114.00 | 118.00 | 114.00 | 115.00 | 344,363,400 | 0 |
| 04-Feb-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 538,016,300 | 0 |
| 03-Feb-2025 | 119.00 | 119.00 | 112.00 | 115.00 | 565,815,000 | 0 |
| 31-Jan-2025 | 120.00 | 121.00 | 118.00 | 118.00 | 219,095,200 | 0 |
| 30-Jan-2025 | 120.00 | 121.00 | 116.00 | 118.00 | 359,512,300 | 0 |
| 24-Jan-2025 | 124.00 | 125.00 | 119.00 | 120.00 | 853,609,800 | 0 |
| 23-Jan-2025 | 125.00 | 130.00 | 123.00 | 125.00 | 1,179,379,500 | 0 |
| 22-Jan-2025 | 122.00 | 128.00 | 122.00 | 124.00 | 1,159,191,100 | 0 |
| 21-Jan-2025 | 122.00 | 125.00 | 121.00 | 122.00 | 529,704,700 | 0 |
| 20-Jan-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 575,532,800 | 0 |
| 17-Jan-2025 | 124.00 | 125.00 | 118.00 | 119.00 | 1,089,493,400 | 0 |
| 16-Jan-2025 | 123.00 | 130.00 | 122.00 | 124.00 | 1,001,991,200 | 0 |
| 15-Jan-2025 | 124.00 | 126.00 | 120.00 | 122.00 | 595,077,100 | 0 |
| 14-Jan-2025 | 117.00 | 125.00 | 115.00 | 124.00 | 961,925,600 | 0 |
| 13-Jan-2025 | 123.00 | 125.00 | 116.00 | 117.00 | 1,379,812,600 | 0 |
| 10-Jan-2025 | 108.00 | 129.00 | 108.00 | 122.00 | 2,338,122,400 | 0 |
| 09-Jan-2025 | 115.00 | 117.00 | 108.00 | 108.00 | 998,467,700 | 0 |
| 08-Jan-2025 | 119.00 | 121.00 | 114.00 | 115.00 | 953,636,700 | 0 |
| 07-Jan-2025 | 120.00 | 122.00 | 117.00 | 120.00 | 515,026,800 | 0 |
| 06-Jan-2025 | 125.00 | 126.00 | 119.00 | 119.00 | 541,934,900 | 0 |
| 03-Jan-2025 | 124.00 | 127.00 | 121.00 | 124.00 | 1,196,922,400 | 0 |
| 02-Jan-2025 | 120.00 | 128.00 | 119.00 | 123.00 | 1,378,670,900 | 0 |
| 30-Dec-2024 | 117.00 | 120.00 | 114.00 | 118.00 | 435,225,700 | 0 |
| 27-Dec-2024 | 117.00 | 119.00 | 114.00 | 116.00 | 439,627,600 | 0 |
| 24-Dec-2024 | 117.00 | 121.00 | 113.00 | 116.00 | 730,121,800 | 0 |
| 23-Dec-2024 | 117.00 | 120.00 | 115.00 | 116.00 | 765,874,400 | 0 |
| 20-Dec-2024 | 124.00 | 125.00 | 115.00 | 115.00 | 1,476,108,300 | 0 |
| 19-Dec-2024 | 127.00 | 129.00 | 118.00 | 122.00 | 1,928,584,400 | 0 |
| 18-Dec-2024 | 135.00 | 139.00 | 130.00 | 132.00 | 1,525,680,200 | 0 |
| 17-Dec-2024 | 140.00 | 144.00 | 134.00 | 135.00 | 1,283,741,100 | 0 |
| 16-Dec-2024 | 143.00 | 144.00 | 138.00 | 139.00 | 977,740,400 | 0 |
| 13-Dec-2024 | 146.00 | 147.00 | 142.00 | 143.00 | 639,726,700 | 0 |
| 12-Dec-2024 | 146.00 | 150.00 | 145.00 | 145.00 | 1,089,700,400 | 0 |
| 11-Dec-2024 | 149.00 | 154.00 | 145.00 | 145.00 | 2,416,952,000 | 0 |
| 10-Dec-2024 | 144.00 | 152.00 | 141.00 | 148.00 | 2,992,366,600 | 0 |
| 09-Dec-2024 | 139.00 | 145.00 | 138.00 | 142.00 | 1,051,395,800 | 0 |
| 06-Dec-2024 | 139.00 | 141.00 | 137.00 | 138.00 | 539,848,700 | 0 |
| 05-Dec-2024 | 140.00 | 141.00 | 138.00 | 139.00 | 653,831,800 | 0 |
| 04-Dec-2024 | 138.00 | 141.00 | 137.00 | 139.00 | 975,525,500 | 0 |
| 03-Dec-2024 | 138.00 | 144.00 | 136.00 | 137.00 | 1,172,848,400 | 0 |
| 02-Dec-2024 | 148.00 | 150.00 | 138.00 | 138.00 | 1,387,470,500 | 0 |
| 29-Nov-2024 | 140.00 | 148.00 | 133.00 | 147.00 | 2,220,984,400 | 0 |
| 28-Nov-2024 | 141.00 | 143.00 | 133.00 | 135.00 | 1,184,927,100 | 0 |
| 26-Nov-2024 | 146.00 | 146.00 | 141.00 | 141.00 | 719,330,600 | 0 |
| 25-Nov-2024 | 144.00 | 148.00 | 140.00 | 146.00 | 910,851,500 | 0 |