| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 174.00 | 181.00 | 171.00 | 180.00 | 1,695,670,400 | 0 |
| 08-Oct-2026 | 179.00 | 182.00 | 174.00 | 174.00 | 1,864,322,500 | 0 |
| 07-Oct-2026 | 185.00 | 185.00 | 179.00 | 180.00 | 1,318,919,700 | 0 |
| 06-Oct-2026 | 180.00 | 187.00 | 179.00 | 184.00 | 2,396,377,200 | 0 |
| 05-Oct-2026 | 176.00 | 179.00 | 173.00 | 178.00 | 1,515,367,900 | 0 |
| 02-Oct-2026 | 172.00 | 176.00 | 167.00 | 175.00 | 1,797,085,000 | 0 |
| 01-Oct-2026 | 175.00 | 177.00 | 168.00 | 170.00 | 1,951,232,800 | 0 |
| 30-Sep-2026 | 179.00 | 183.00 | 175.00 | 175.00 | 1,715,104,600 | 0 |
| 29-Sep-2026 | 180.00 | 180.00 | 171.00 | 177.00 | 2,431,993,400 | 0 |
| 28-Sep-2026 | 183.00 | 185.00 | 180.00 | 180.00 | 1,476,778,100 | 0 |
| 25-Sep-2026 | 186.00 | 187.00 | 181.00 | 182.00 | 1,540,208,500 | 0 |
| 24-Sep-2026 | 191.00 | 192.00 | 184.00 | 185.00 | 2,109,260,300 | 0 |
| 23-Sep-2026 | 185.00 | 194.00 | 182.00 | 193.00 | 2,764,759,800 | 0 |
| 22-Sep-2026 | 193.00 | 194.00 | 182.00 | 184.00 | 3,843,560,500 | 0 |
| 21-Sep-2026 | 193.00 | 197.00 | 191.00 | 192.00 | 1,812,953,700 | 0 |
| 18-Sep-2026 | 202.00 | 204.00 | 192.00 | 193.00 | 3,398,895,800 | 0 |
| 17-Sep-2026 | 202.00 | 206.00 | 196.00 | 202.00 | 3,095,820,100 | 0 |
| 16-Sep-2026 | 208.00 | 210.00 | 200.00 | 202.00 | 2,455,123,200 | 0 |
| 15-Sep-2026 | 210.00 | 212.00 | 204.00 | 208.00 | 2,751,551,200 | 0 |
| 14-Sep-2026 | 212.00 | 214.00 | 199.00 | 208.00 | 5,685,408,800 | 0 |
| 11-Sep-2026 | 210.00 | 214.00 | 206.00 | 212.00 | 3,243,078,600 | 0 |
| 10-Sep-2026 | 222.00 | 228.00 | 212.00 | 212.00 | 4,697,826,700 | 0 |
| 09-Sep-2026 | 226.00 | 228.00 | 220.00 | 222.00 | 1,606,273,500 | 0 |
| 08-Sep-2026 | 222.00 | 232.00 | 222.00 | 226.00 | 4,912,608,300 | 0 |
| 07-Sep-2026 | 210.00 | 226.00 | 210.00 | 220.00 | 5,737,171,600 | 0 |
| 04-Sep-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 1,646,574,300 | 0 |
| 03-Sep-2026 | 208.00 | 216.00 | 206.00 | 206.00 | 4,469,727,300 | 0 |
| 02-Sep-2026 | 210.00 | 210.00 | 204.00 | 206.00 | 1,931,491,500 | 0 |
| 01-Sep-2026 | 193.00 | 208.00 | 193.00 | 206.00 | 6,992,846,600 | 0 |
| 31-Aug-2026 | 190.00 | 194.00 | 188.00 | 192.00 | 1,586,243,800 | 0 |
| 28-Aug-2026 | 195.00 | 198.00 | 189.00 | 190.00 | 2,901,144,900 | 0 |
| 27-Aug-2026 | 181.00 | 194.00 | 181.00 | 194.00 | 2,732,850,200 | 0 |
| 26-Aug-2026 | 194.00 | 195.00 | 184.00 | 184.00 | 2,738,635,400 | 0 |
| 25-Aug-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 24-Aug-2026 | 199.00 | 202.00 | 193.00 | 194.00 | 3,431,299,700 | 0 |
| 21-Aug-2026 | 191.00 | 202.00 | 189.00 | 196.00 | 6,243,279,400 | 0 |
| 20-Aug-2026 | 184.00 | 191.00 | 183.00 | 190.00 | 3,546,576,700 | 0 |
| 19-Aug-2026 | 184.00 | 185.00 | 181.00 | 182.00 | 1,046,473,100 | 0 |
| 18-Aug-2026 | 183.00 | 187.00 | 182.00 | 184.00 | 2,230,547,000 | 0 |
| 14-Aug-2026 | 178.00 | 183.00 | 174.00 | 181.00 | 2,030,936,400 | 0 |
| 13-Aug-2026 | 186.00 | 187.00 | 177.00 | 178.00 | 2,182,698,300 | 0 |
| 12-Aug-2026 | 179.00 | 185.00 | 179.00 | 185.00 | 2,571,564,600 | 0 |
| 11-Aug-2026 | 188.00 | 189.00 | 176.00 | 178.00 | 3,659,733,600 | 0 |
| 10-Aug-2026 | 189.00 | 194.00 | 186.00 | 187.00 | 4,522,740,900 | 0 |
| 07-Aug-2026 | 180.00 | 189.00 | 179.00 | 187.00 | 4,391,569,200 | 0 |
| 06-Aug-2026 | 181.00 | 183.00 | 176.00 | 179.00 | 4,303,168,100 | 0 |
| 05-Aug-2026 | 170.00 | 181.00 | 169.00 | 179.00 | 4,551,442,500 | 0 |
| 04-Aug-2026 | 169.00 | 170.00 | 166.00 | 168.00 | 1,338,648,800 | 0 |
| 03-Aug-2026 | 169.00 | 173.00 | 166.00 | 168.00 | 3,191,520,400 | 0 |
| 31-Jul-2026 | 165.00 | 168.00 | 162.00 | 165.00 | 2,318,947,200 | 0 |
| 30-Jul-2026 | 162.00 | 164.00 | 158.00 | 162.00 | 2,181,882,800 | 0 |
| 29-Jul-2026 | 166.00 | 169.00 | 157.00 | 159.00 | 3,762,755,100 | 0 |
| 28-Jul-2026 | 171.00 | 173.00 | 165.00 | 165.00 | 2,709,827,400 | 0 |
| 27-Jul-2026 | 171.00 | 176.00 | 167.00 | 170.00 | 3,267,610,800 | 0 |
| 24-Jul-2026 | 180.00 | 183.00 | 168.00 | 171.00 | 6,196,891,800 | 0 |
| 23-Jul-2026 | 169.00 | 196.00 | 169.00 | 183.00 | 12,064,567,200 | 0 |
| 22-Jul-2026 | 170.00 | 170.00 | 164.00 | 168.00 | 3,282,204,300 | 0 |
| 21-Jul-2026 | 160.00 | 171.00 | 157.00 | 168.00 | 5,815,015,800 | 0 |
| 20-Jul-2026 | 151.00 | 160.00 | 150.00 | 159.00 | 2,815,574,600 | 0 |
| 17-Jul-2026 | 150.00 | 152.00 | 147.00 | 150.00 | 1,345,647,200 | 0 |
| 16-Jul-2026 | 148.00 | 152.00 | 147.00 | 149.00 | 1,557,629,000 | 0 |
| 15-Jul-2026 | 150.00 | 152.00 | 147.00 | 148.00 | 1,311,955,900 | 0 |
| 14-Jul-2026 | 148.00 | 155.00 | 146.00 | 149.00 | 3,456,209,000 | 0 |
| 13-Jul-2026 | 142.00 | 148.00 | 139.00 | 147.00 | 1,941,996,500 | 0 |
| 10-Jul-2026 | 142.00 | 143.00 | 140.00 | 142.00 | 1,130,365,400 | 0 |
| 09-Jul-2026 | 137.00 | 146.00 | 136.00 | 141.00 | 2,695,372,700 | 0 |
| 08-Jul-2026 | 139.00 | 140.00 | 136.00 | 136.00 | 1,074,319,400 | 0 |
| 07-Jul-2026 | 142.00 | 143.00 | 139.00 | 140.00 | 1,025,116,400 | 0 |
| 06-Jul-2026 | 141.00 | 145.00 | 137.00 | 141.00 | 1,769,220,200 | 0 |
| 03-Jul-2026 | 138.00 | 143.00 | 137.00 | 139.00 | 1,674,495,100 | 0 |
| 02-Jul-2026 | 135.00 | 142.00 | 133.00 | 135.00 | 2,580,095,000 | 0 |
| 01-Jul-2026 | 132.00 | 138.00 | 129.00 | 135.00 | 2,083,415,800 | 0 |
| 30-Jun-2026 | 140.00 | 141.00 | 130.00 | 132.00 | 2,684,851,600 | 0 |
| 29-Jun-2026 | 142.00 | 145.00 | 139.00 | 141.00 | 1,089,586,400 | 0 |
| 26-Jun-2026 | 148.00 | 149.00 | 139.00 | 141.00 | 2,660,102,100 | 0 |
| 25-Jun-2026 | 146.00 | 152.00 | 143.00 | 148.00 | 3,203,850,300 | 0 |
| 24-Jun-2026 | 167.00 | 168.00 | 145.00 | 146.00 | 4,428,718,600 | 0 |
| 23-Jun-2026 | 162.00 | 169.00 | 157.00 | 167.00 | 2,505,862,500 | 0 |
| 22-Jun-2026 | 169.00 | 170.00 | 160.00 | 162.00 | 1,971,126,000 | 0 |
| 19-Jun-2026 | 172.00 | 177.00 | 167.00 | 168.00 | 2,642,490,700 | 0 |
| 18-Jun-2026 | 169.00 | 173.00 | 163.00 | 171.00 | 2,760,389,100 | 0 |
| 17-Jun-2026 | 175.00 | 178.00 | 165.00 | 168.00 | 4,078,182,600 | 0 |
| 15-Jun-2026 | 165.00 | 191.00 | 163.00 | 173.00 | 13,335,601,700 | 0 |
| 12-Jun-2026 | 144.00 | 162.00 | 143.00 | 157.00 | 6,630,659,700 | 0 |
| 11-Jun-2026 | 144.00 | 147.00 | 136.00 | 140.00 | 2,994,048,400 | 0 |
| 10-Jun-2026 | 146.00 | 157.00 | 142.00 | 144.00 | 7,438,604,200 | 0 |
| 09-Jun-2026 | 130.00 | 148.00 | 129.00 | 146.00 | 5,625,440,400 | 0 |
| 08-Jun-2026 | 132.00 | 139.00 | 126.00 | 130.00 | 4,621,181,600 | 0 |
| 05-Jun-2026 | 152.00 | 153.00 | 139.00 | 139.00 | 3,062,335,900 | 0 |
| 04-Jun-2026 | 149.00 | 153.00 | 137.00 | 150.00 | 4,978,373,200 | 0 |
| 03-Jun-2026 | 162.00 | 164.00 | 141.00 | 148.00 | 5,931,078,500 | 0 |
| 02-Jun-2026 | 171.00 | 175.00 | 160.00 | 161.00 | 2,680,035,900 | 0 |
| 29-May-2026 | 168.00 | 173.00 | 166.00 | 168.00 | 2,216,070,000 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 177.00 | 166.00 | 166.00 | 2,698,201,800 | 0 |
| 25-May-2026 | 183.00 | 184.00 | 171.00 | 171.00 | 4,461,704,000 | 0 |
| 22-May-2026 | 164.00 | 186.00 | 160.00 | 185.00 | 6,616,733,300 | 0 |
| 21-May-2026 | 179.00 | 179.00 | 157.00 | 164.00 | 7,188,689,100 | 0 |
| 20-May-2026 | 181.00 | 191.00 | 167.00 | 173.00 | 10,612,750,600 | 0 |