| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 366,631,400 | 0 |
| 06-Sep-2024 | 99.00 | 102.00 | 98.00 | 98.00 | 463,503,700 | 0 |
| 05-Sep-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 534,363,900 | 0 |
| 04-Sep-2024 | 101.00 | 101.00 | 96.00 | 99.00 | 772,067,100 | 0 |
| 03-Sep-2024 | 94.00 | 103.00 | 93.00 | 98.00 | 1,944,997,500 | 0 |
| 02-Sep-2024 | 89.00 | 94.00 | 89.00 | 93.00 | 471,702,900 | 0 |
| 30-Aug-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 314,646,500 | 0 |
| 29-Aug-2024 | 94.00 | 95.00 | 87.00 | 89.00 | 783,885,400 | 0 |
| 28-Aug-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 310,124,800 | 0 |
| 27-Aug-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 240,621,200 | 0 |
| 26-Aug-2024 | 95.00 | 97.00 | 93.00 | 94.00 | 382,083,700 | 0 |
| 23-Aug-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 357,076,000 | 0 |
| 22-Aug-2024 | 93.00 | 96.00 | 90.00 | 91.00 | 784,336,000 | 0 |
| 21-Aug-2024 | 89.00 | 97.00 | 88.00 | 94.00 | 1,405,705,200 | 0 |
| 20-Aug-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 240,858,900 | 0 |
| 19-Aug-2024 | 89.00 | 91.00 | 86.00 | 87.00 | 766,215,700 | 0 |
| 16-Aug-2024 | 80.00 | 89.00 | 80.00 | 88.00 | 1,572,937,900 | 0 |
| 15-Aug-2024 | 76.00 | 82.00 | 76.00 | 80.00 | 751,518,400 | 0 |
| 14-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 196,498,600 | 0 |
| 13-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 163,171,400 | 0 |
| 12-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 133,161,100 | 0 |
| 09-Aug-2024 | 74.00 | 76.00 | 74.00 | 75.00 | 62,127,000 | 0 |
| 08-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 85,623,100 | 0 |
| 07-Aug-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 104,995,800 | 0 |
| 06-Aug-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 105,904,800 | 0 |
| 05-Aug-2024 | 76.00 | 76.00 | 72.00 | 72.00 | 380,020,800 | 0 |
| 02-Aug-2024 | 75.00 | 79.00 | 74.00 | 76.00 | 327,820,700 | 0 |
| 01-Aug-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 156,557,500 | 0 |
| 31-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 248,978,000 | 0 |
| 30-Jul-2024 | 77.00 | 78.00 | 74.00 | 76.00 | 257,775,000 | 0 |
| 29-Jul-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 103,242,300 | 0 |
| 26-Jul-2024 | 75.00 | 78.00 | 75.00 | 78.00 | 158,180,500 | 0 |
| 25-Jul-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 175,757,800 | 0 |
| 24-Jul-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 229,311,800 | 0 |
| 23-Jul-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 403,448,900 | 0 |
| 22-Jul-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 110,768,900 | 0 |
| 19-Jul-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 197,242,100 | 0 |
| 18-Jul-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 206,050,400 | 0 |
| 17-Jul-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 147,275,400 | 0 |
| 16-Jul-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 36,963,800 | 0 |
| 15-Jul-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 64,124,800 | 0 |
| 12-Jul-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 175,504,200 | 0 |
| 11-Jul-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 254,349,400 | 0 |
| 10-Jul-2024 | 84.00 | 84.00 | 79.00 | 81.00 | 215,791,700 | 0 |
| 09-Jul-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 90,200,800 | 0 |
| 08-Jul-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 186,548,900 | 0 |
| 05-Jul-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 129,144,500 | 0 |
| 04-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 184,051,400 | 0 |
| 03-Jul-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 234,043,600 | 0 |
| 02-Jul-2024 | 78.00 | 82.00 | 78.00 | 81.00 | 331,439,900 | 0 |
| 01-Jul-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 86,958,000 | 0 |
| 28-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 118,052,100 | 0 |
| 27-Jun-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 78,969,900 | 0 |
| 26-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 74,944,700 | 0 |
| 25-Jun-2024 | 81.00 | 81.00 | 77.00 | 77.00 | 93,665,900 | 0 |
| 24-Jun-2024 | 76.00 | 79.00 | 75.00 | 79.00 | 165,103,400 | 0 |
| 21-Jun-2024 | 73.00 | 76.00 | 73.00 | 76.00 | 251,490,700 | 0 |
| 20-Jun-2024 | 69.00 | 74.00 | 69.00 | 73.00 | 197,153,700 | 0 |
| 19-Jun-2024 | 75.00 | 75.00 | 69.00 | 69.00 | 411,866,500 | 0 |
| 14-Jun-2024 | 76.00 | 78.00 | 74.00 | 74.00 | 307,801,100 | 0 |
| 13-Jun-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 135,880,800 | 0 |
| 12-Jun-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 201,134,900 | 0 |
| 11-Jun-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 206,054,900 | 0 |
| 10-Jun-2024 | 81.00 | 82.00 | 76.00 | 77.00 | 401,891,900 | 0 |
| 07-Jun-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 196,053,300 | 0 |
| 06-Jun-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 207,323,500 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 629,002,400 | 0 |
| 04-Jun-2024 | 89.00 | 90.00 | 83.00 | 83.00 | 1,681,374,100 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 279,186,500 | 0 |
| 31-May-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 579,099,900 | 0 |
| 30-May-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 347,883,300 | 0 |
| 29-May-2024 | 90.00 | 93.00 | 88.00 | 90.00 | 510,565,000 | 0 |
| 28-May-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 346,965,800 | 0 |
| 27-May-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 211,297,100 | 0 |
| 22-May-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 180,536,600 | 0 |
| 21-May-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 301,139,900 | 0 |
| 20-May-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 724,397,800 | 0 |
| 17-May-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 356,928,200 | 0 |
| 16-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 346,613,200 | 0 |
| 15-May-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 868,289,000 | 0 |
| 14-May-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 1,187,662,300 | 0 |
| 13-May-2024 | 103.00 | 104.00 | 100.00 | 100.00 | 573,490,800 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 100.00 | 103.00 | 891,122,900 | 0 |
| 07-May-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 740,602,000 | 0 |
| 06-May-2024 | 101.00 | 104.00 | 100.00 | 103.00 | 447,210,600 | 0 |
| 03-May-2024 | 98.00 | 104.00 | 97.00 | 100.00 | 854,752,300 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 280,006,900 | 0 |
| 30-Apr-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 796,709,700 | 0 |
| 29-Apr-2024 | 97.00 | 100.00 | 95.00 | 100.00 | 645,221,000 | 0 |
| 26-Apr-2024 | 103.00 | 104.00 | 96.00 | 97.00 | 1,602,663,200 | 0 |
| 25-Apr-2024 | 109.00 | 111.00 | 102.00 | 103.00 | 2,087,078,700 | 0 |
| 24-Apr-2024 | 103.00 | 111.00 | 99.00 | 106.00 | 3,616,366,200 | 0 |
| 23-Apr-2024 | 87.00 | 108.00 | 87.00 | 103.00 | 4,027,145,200 | 0 |
| 22-Apr-2024 | 84.00 | 88.00 | 84.00 | 85.00 | 201,186,600 | 0 |
| 19-Apr-2024 | 84.00 | 86.00 | 81.00 | 85.00 | 500,908,900 | 0 |
| 18-Apr-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 170,943,600 | 0 |
| 17-Apr-2024 | 86.00 | 88.00 | 84.00 | 84.00 | 489,468,700 | 0 |
| 16-Apr-2024 | 85.00 | 88.00 | 84.00 | 86.00 | 258,365,200 | 0 |
| 05-Apr-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 194,695,300 | 0 |
| 04-Apr-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 143,980,800 | 0 |