| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 184,051,400 | 0 |
| 03-Jul-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 234,043,600 | 0 |
| 02-Jul-2024 | 78.00 | 82.00 | 78.00 | 81.00 | 331,439,900 | 0 |
| 01-Jul-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 86,958,000 | 0 |
| 28-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 118,052,100 | 0 |
| 27-Jun-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 78,969,900 | 0 |
| 26-Jun-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 74,944,700 | 0 |
| 25-Jun-2024 | 81.00 | 81.00 | 77.00 | 77.00 | 93,665,900 | 0 |
| 24-Jun-2024 | 76.00 | 79.00 | 75.00 | 79.00 | 165,103,400 | 0 |
| 21-Jun-2024 | 73.00 | 76.00 | 73.00 | 76.00 | 251,490,700 | 0 |
| 20-Jun-2024 | 69.00 | 74.00 | 69.00 | 73.00 | 197,153,700 | 0 |
| 19-Jun-2024 | 75.00 | 75.00 | 69.00 | 69.00 | 411,866,500 | 0 |
| 14-Jun-2024 | 76.00 | 78.00 | 74.00 | 74.00 | 307,801,100 | 0 |
| 13-Jun-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 135,880,800 | 0 |
| 12-Jun-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 201,134,900 | 0 |
| 11-Jun-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 206,054,900 | 0 |
| 10-Jun-2024 | 81.00 | 82.00 | 76.00 | 77.00 | 401,891,900 | 0 |
| 07-Jun-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 196,053,300 | 0 |
| 06-Jun-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 207,323,500 | 0 |
| 05-Jun-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 629,002,400 | 0 |
| 04-Jun-2024 | 89.00 | 90.00 | 83.00 | 83.00 | 1,681,374,100 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 279,186,500 | 0 |
| 31-May-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 579,099,900 | 0 |
| 30-May-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 347,883,300 | 0 |
| 29-May-2024 | 90.00 | 93.00 | 88.00 | 90.00 | 510,565,000 | 0 |
| 28-May-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 346,965,800 | 0 |
| 27-May-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 211,297,100 | 0 |
| 22-May-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 180,536,600 | 0 |
| 21-May-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 301,139,900 | 0 |
| 20-May-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 724,397,800 | 0 |
| 17-May-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 356,928,200 | 0 |
| 16-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 346,613,200 | 0 |
| 15-May-2024 | 95.00 | 95.00 | 91.00 | 93.00 | 868,289,000 | 0 |
| 14-May-2024 | 100.00 | 101.00 | 95.00 | 95.00 | 1,187,662,300 | 0 |
| 13-May-2024 | 103.00 | 104.00 | 100.00 | 100.00 | 573,490,800 | 0 |
| 08-May-2024 | 104.00 | 104.00 | 100.00 | 103.00 | 891,122,900 | 0 |
| 07-May-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 740,602,000 | 0 |
| 06-May-2024 | 101.00 | 104.00 | 100.00 | 103.00 | 447,210,600 | 0 |
| 03-May-2024 | 98.00 | 104.00 | 97.00 | 100.00 | 854,752,300 | 0 |
| 02-May-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 280,006,900 | 0 |
| 30-Apr-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 796,709,700 | 0 |
| 29-Apr-2024 | 97.00 | 100.00 | 95.00 | 100.00 | 645,221,000 | 0 |
| 26-Apr-2024 | 103.00 | 104.00 | 96.00 | 97.00 | 1,602,663,200 | 0 |
| 25-Apr-2024 | 109.00 | 111.00 | 102.00 | 103.00 | 2,087,078,700 | 0 |
| 24-Apr-2024 | 103.00 | 111.00 | 99.00 | 106.00 | 3,616,366,200 | 0 |
| 23-Apr-2024 | 87.00 | 108.00 | 87.00 | 103.00 | 4,027,145,200 | 0 |
| 22-Apr-2024 | 84.00 | 88.00 | 84.00 | 85.00 | 201,186,600 | 0 |
| 19-Apr-2024 | 84.00 | 86.00 | 81.00 | 85.00 | 500,908,900 | 0 |
| 18-Apr-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 170,943,600 | 0 |
| 17-Apr-2024 | 86.00 | 88.00 | 84.00 | 84.00 | 489,468,700 | 0 |
| 16-Apr-2024 | 85.00 | 88.00 | 84.00 | 86.00 | 258,365,200 | 0 |
| 05-Apr-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 194,695,300 | 0 |
| 04-Apr-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 143,980,800 | 0 |
| 03-Apr-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 385,207,300 | 0 |
| 02-Apr-2024 | 80.00 | 84.00 | 79.00 | 83.00 | 243,966,200 | 0 |
| 01-Apr-2024 | 83.00 | 84.00 | 76.00 | 80.00 | 548,827,900 | 0 |
| 28-Mar-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 184,881,200 | 0 |
| 27-Mar-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 244,013,600 | 0 |
| 26-Mar-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 207,160,400 | 0 |
| 25-Mar-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 160,676,400 | 0 |
| 22-Mar-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 144,929,900 | 0 |
| 21-Mar-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 217,195,300 | 0 |
| 20-Mar-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 432,489,800 | 0 |
| 19-Mar-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 171,838,600 | 0 |
| 18-Mar-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 104,457,400 | 0 |
| 15-Mar-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 365,412,100 | 0 |
| 14-Mar-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 120,511,800 | 0 |
| 13-Mar-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 286,145,900 | 0 |
| 08-Mar-2024 | 94.00 | 94.00 | 90.00 | 90.00 | 229,643,100 | 0 |
| 07-Mar-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 808,477,200 | 0 |
| 06-Mar-2024 | 90.00 | 92.00 | 88.00 | 90.00 | 519,887,900 | 0 |
| 05-Mar-2024 | 86.00 | 89.00 | 85.00 | 89.00 | 545,631,000 | 0 |
| 04-Mar-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 374,859,900 | 0 |
| 01-Mar-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 322,691,000 | 0 |
| 29-Feb-2024 | 88.00 | 90.00 | 86.00 | 87.00 | 2,091,558,000 | 0 |
| 28-Feb-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 488,044,100 | 0 |
| 27-Feb-2024 | 90.00 | 92.00 | 89.00 | 89.00 | 449,176,600 | 0 |
| 26-Feb-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 333,280,200 | 0 |
| 23-Feb-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 355,483,100 | 0 |
| 22-Feb-2024 | 86.00 | 90.00 | 86.00 | 89.00 | 365,461,900 | 0 |
| 21-Feb-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 184,082,000 | 0 |
| 20-Feb-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 186,460,700 | 0 |
| 19-Feb-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 389,749,900 | 0 |
| 16-Feb-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 333,738,700 | 0 |
| 15-Feb-2024 | 93.00 | 95.00 | 90.00 | 90.00 | 474,827,300 | 0 |
| 13-Feb-2024 | 87.00 | 93.00 | 87.00 | 90.00 | 712,826,000 | 0 |
| 12-Feb-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 192,373,500 | 0 |
| 07-Feb-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 149,593,400 | 0 |
| 06-Feb-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 178,661,900 | 0 |
| 05-Feb-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 210,073,000 | 0 |
| 02-Feb-2024 | 90.00 | 90.00 | 86.00 | 86.00 | 265,990,900 | 0 |
| 01-Feb-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 167,821,900 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 88.00 | 91.00 | 272,704,200 | 0 |
| 30-Jan-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 250,848,600 | 0 |
| 29-Jan-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 450,182,100 | 0 |
| 26-Jan-2024 | 92.00 | 92.00 | 88.00 | 88.00 | 214,025,300 | 0 |
| 25-Jan-2024 | 88.00 | 92.00 | 88.00 | 91.00 | 245,966,700 | 0 |
| 24-Jan-2024 | 91.00 | 92.00 | 87.00 | 88.00 | 318,682,300 | 0 |
| 23-Jan-2024 | 93.00 | 94.00 | 90.00 | 91.00 | 315,910,400 | 0 |
| 22-Jan-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 180,263,100 | 0 |