| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 169.00 | 170.00 | 166.00 | 168.00 | 1,338,648,800 | 0 |
| 03-Aug-2026 | 169.00 | 173.00 | 166.00 | 168.00 | 3,191,520,400 | 0 |
| 31-Jul-2026 | 165.00 | 168.00 | 162.00 | 165.00 | 2,318,947,200 | 0 |
| 30-Jul-2026 | 162.00 | 164.00 | 158.00 | 162.00 | 2,181,882,800 | 0 |
| 29-Jul-2026 | 166.00 | 169.00 | 157.00 | 159.00 | 3,762,755,100 | 0 |
| 28-Jul-2026 | 171.00 | 173.00 | 165.00 | 165.00 | 2,709,827,400 | 0 |
| 27-Jul-2026 | 171.00 | 176.00 | 167.00 | 170.00 | 3,267,610,800 | 0 |
| 24-Jul-2026 | 180.00 | 183.00 | 168.00 | 171.00 | 6,196,891,800 | 0 |
| 23-Jul-2026 | 169.00 | 196.00 | 169.00 | 183.00 | 12,064,567,200 | 0 |
| 22-Jul-2026 | 170.00 | 170.00 | 164.00 | 168.00 | 3,282,204,300 | 0 |
| 21-Jul-2026 | 160.00 | 171.00 | 157.00 | 168.00 | 5,815,015,800 | 0 |
| 20-Jul-2026 | 151.00 | 160.00 | 150.00 | 159.00 | 2,815,574,600 | 0 |
| 17-Jul-2026 | 150.00 | 152.00 | 147.00 | 150.00 | 1,345,647,200 | 0 |
| 16-Jul-2026 | 148.00 | 152.00 | 147.00 | 149.00 | 1,557,629,000 | 0 |
| 15-Jul-2026 | 150.00 | 152.00 | 147.00 | 148.00 | 1,311,955,900 | 0 |
| 14-Jul-2026 | 148.00 | 155.00 | 146.00 | 149.00 | 3,456,209,000 | 0 |
| 13-Jul-2026 | 142.00 | 148.00 | 139.00 | 147.00 | 1,941,996,500 | 0 |
| 10-Jul-2026 | 142.00 | 143.00 | 140.00 | 142.00 | 1,130,365,400 | 0 |
| 09-Jul-2026 | 137.00 | 146.00 | 136.00 | 141.00 | 2,695,372,700 | 0 |
| 08-Jul-2026 | 139.00 | 140.00 | 136.00 | 136.00 | 1,074,319,400 | 0 |
| 07-Jul-2026 | 142.00 | 143.00 | 139.00 | 140.00 | 1,025,116,400 | 0 |
| 06-Jul-2026 | 141.00 | 145.00 | 137.00 | 141.00 | 1,769,220,200 | 0 |
| 03-Jul-2026 | 138.00 | 143.00 | 137.00 | 139.00 | 1,674,495,100 | 0 |
| 02-Jul-2026 | 135.00 | 142.00 | 133.00 | 135.00 | 2,580,095,000 | 0 |
| 01-Jul-2026 | 132.00 | 138.00 | 129.00 | 135.00 | 2,083,415,800 | 0 |
| 30-Jun-2026 | 140.00 | 141.00 | 130.00 | 132.00 | 2,684,851,600 | 0 |
| 29-Jun-2026 | 142.00 | 145.00 | 139.00 | 141.00 | 1,089,586,400 | 0 |
| 26-Jun-2026 | 148.00 | 149.00 | 139.00 | 141.00 | 2,660,102,100 | 0 |
| 25-Jun-2026 | 146.00 | 152.00 | 143.00 | 148.00 | 3,203,850,300 | 0 |
| 24-Jun-2026 | 167.00 | 168.00 | 145.00 | 146.00 | 4,428,718,600 | 0 |
| 23-Jun-2026 | 162.00 | 169.00 | 157.00 | 167.00 | 2,505,862,500 | 0 |
| 22-Jun-2026 | 169.00 | 170.00 | 160.00 | 162.00 | 1,971,126,000 | 0 |
| 19-Jun-2026 | 172.00 | 177.00 | 167.00 | 168.00 | 2,642,490,700 | 0 |
| 18-Jun-2026 | 169.00 | 173.00 | 163.00 | 171.00 | 2,760,389,100 | 0 |
| 17-Jun-2026 | 175.00 | 178.00 | 165.00 | 168.00 | 4,078,182,600 | 0 |
| 15-Jun-2026 | 165.00 | 191.00 | 163.00 | 173.00 | 13,335,601,700 | 0 |
| 12-Jun-2026 | 144.00 | 162.00 | 143.00 | 157.00 | 6,630,659,700 | 0 |
| 11-Jun-2026 | 144.00 | 147.00 | 136.00 | 140.00 | 2,994,048,400 | 0 |
| 10-Jun-2026 | 146.00 | 157.00 | 142.00 | 144.00 | 7,438,604,200 | 0 |
| 09-Jun-2026 | 130.00 | 148.00 | 129.00 | 146.00 | 5,625,440,400 | 0 |
| 08-Jun-2026 | 132.00 | 139.00 | 126.00 | 130.00 | 4,621,181,600 | 0 |
| 05-Jun-2026 | 152.00 | 153.00 | 139.00 | 139.00 | 3,062,335,900 | 0 |
| 04-Jun-2026 | 149.00 | 153.00 | 137.00 | 150.00 | 4,978,373,200 | 0 |
| 03-Jun-2026 | 162.00 | 164.00 | 141.00 | 148.00 | 5,931,078,500 | 0 |
| 02-Jun-2026 | 171.00 | 175.00 | 160.00 | 161.00 | 2,680,035,900 | 0 |
| 29-May-2026 | 168.00 | 173.00 | 166.00 | 168.00 | 2,216,070,000 | 0 |
| 28-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 27-May-2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 26-May-2026 | 169.00 | 177.00 | 166.00 | 166.00 | 2,698,201,800 | 0 |
| 25-May-2026 | 183.00 | 184.00 | 171.00 | 171.00 | 4,461,704,000 | 0 |
| 22-May-2026 | 164.00 | 186.00 | 160.00 | 185.00 | 6,616,733,300 | 0 |
| 21-May-2026 | 179.00 | 179.00 | 157.00 | 164.00 | 7,188,689,100 | 0 |
| 20-May-2026 | 181.00 | 191.00 | 167.00 | 173.00 | 10,612,750,600 | 0 |
| 19-May-2026 | 208.00 | 212.00 | 178.00 | 186.00 | 9,180,486,400 | 0 |
| 18-May-2026 | 214.00 | 214.00 | 202.00 | 206.00 | 2,951,177,000 | 0 |
| 15-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 14-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 13-May-2026 | 210.00 | 220.00 | 210.00 | 214.00 | 2,164,725,500 | 0 |
| 12-May-2026 | 214.00 | 214.00 | 208.00 | 212.00 | 1,533,188,100 | 0 |
| 11-May-2026 | 216.00 | 224.00 | 208.00 | 212.00 | 3,964,376,600 | 0 |
| 08-May-2026 | 230.00 | 232.00 | 216.00 | 216.00 | 2,855,783,300 | 0 |
| 07-May-2026 | 236.00 | 238.00 | 230.00 | 230.00 | 2,112,241,300 | 0 |
| 06-May-2026 | 234.00 | 238.00 | 228.00 | 230.00 | 1,589,946,400 | 0 |
| 05-May-2026 | 230.00 | 234.00 | 226.00 | 230.00 | 1,724,471,500 | 0 |
| 04-May-2026 | 240.00 | 250.00 | 230.00 | 230.00 | 3,204,619,800 | 0 |
| 30-Apr-2026 | 230.00 | 244.00 | 220.00 | 240.00 | 4,363,737,300 | 0 |
| 29-Apr-2026 | 230.00 | 234.00 | 228.00 | 230.00 | 1,730,505,500 | 0 |
| 28-Apr-2026 | 228.00 | 230.00 | 220.00 | 228.00 | 1,800,570,700 | 0 |
| 27-Apr-2026 | 220.00 | 230.00 | 218.00 | 224.00 | 2,505,952,300 | 0 |
| 24-Apr-2026 | 232.00 | 236.00 | 216.00 | 216.00 | 4,442,692,000 | 0 |
| 23-Apr-2026 | 240.00 | 242.00 | 230.00 | 230.00 | 3,490,960,700 | 0 |
| 22-Apr-2026 | 242.00 | 246.00 | 240.00 | 240.00 | 1,883,526,900 | 0 |
| 21-Apr-2026 | 242.00 | 244.00 | 238.00 | 240.00 | 2,190,621,300 | 0 |
| 20-Apr-2026 | 250.00 | 250.00 | 240.00 | 242.00 | 2,320,011,600 | 0 |
| 17-Apr-2026 | 250.00 | 256.00 | 248.00 | 248.00 | 2,031,335,300 | 0 |
| 16-Apr-2026 | 254.00 | 258.00 | 248.00 | 250.00 | 2,690,537,600 | 0 |
| 15-Apr-2026 | 266.00 | 268.00 | 252.00 | 252.00 | 4,737,542,700 | 0 |
| 14-Apr-2026 | 250.00 | 262.00 | 246.00 | 262.00 | 6,975,324,100 | 0 |
| 13-Apr-2026 | 242.00 | 250.00 | 240.00 | 244.00 | 2,492,525,700 | 0 |
| 10-Apr-2026 | 246.00 | 254.00 | 246.00 | 246.00 | 3,723,636,000 | 0 |
| 09-Apr-2026 | 248.00 | 250.00 | 240.00 | 244.00 | 3,231,004,700 | 0 |
| 08-Apr-2026 | 246.00 | 254.00 | 244.00 | 252.00 | 7,028,235,400 | 0 |
| 07-Apr-2026 | 242.00 | 246.00 | 234.00 | 236.00 | 2,937,748,500 | 0 |
| 06-Apr-2026 | 228.00 | 250.00 | 228.00 | 242.00 | 6,099,108,000 | 0 |
| 02-Apr-2026 | 232.00 | 234.00 | 226.00 | 228.00 | 3,239,932,500 | 0 |
| 01-Apr-2026 | 224.00 | 238.00 | 222.00 | 238.00 | 4,232,886,000 | 0 |
| 31-Mar-2026 | 230.00 | 234.00 | 216.00 | 216.00 | 3,102,922,800 | 0 |
| 30-Mar-2026 | 214.00 | 228.00 | 206.00 | 226.00 | 3,307,221,900 | 0 |
| 27-Mar-2026 | 214.00 | 220.00 | 210.00 | 214.00 | 1,993,219,700 | 0 |
| 26-Mar-2026 | 228.00 | 232.00 | 214.00 | 214.00 | 3,841,879,100 | 0 |
| 25-Mar-2026 | 208.00 | 232.00 | 206.00 | 226.00 | 4,993,415,800 | 0 |
| 17-Mar-2026 | 208.00 | 212.00 | 202.00 | 206.00 | 2,059,278,600 | 0 |
| 16-Mar-2026 | 214.00 | 214.00 | 202.00 | 204.00 | 3,325,002,300 | 0 |
| 13-Mar-2026 | 220.00 | 220.00 | 206.00 | 210.00 | 4,126,257,700 | 0 |
| 12-Mar-2026 | 226.00 | 228.00 | 216.00 | 218.00 | 3,743,282,000 | 0 |
| 11-Mar-2026 | 242.00 | 244.00 | 226.00 | 226.00 | 2,994,827,600 | 0 |
| 10-Mar-2026 | 230.00 | 240.00 | 228.00 | 240.00 | 5,461,317,400 | 0 |
| 09-Mar-2026 | 214.00 | 226.00 | 200.00 | 220.00 | 6,510,531,900 | 0 |
| 06-Mar-2026 | 240.00 | 244.00 | 226.00 | 230.00 | 3,885,133,200 | 0 |
| 05-Mar-2026 | 246.00 | 248.00 | 238.00 | 240.00 | 3,410,343,700 | 0 |