| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 194.00 | 194.00 | 188.00 | 189.00 | 159,853,800 | 0 |
| 31-Oct-2023 | 195.00 | 197.00 | 188.00 | 194.00 | 182,998,600 | 0 |
| 30-Oct-2023 | 180.00 | 198.00 | 180.00 | 194.00 | 266,896,400 | 0 |
| 27-Oct-2023 | 192.00 | 193.00 | 189.00 | 190.00 | 85,661,300 | 0 |
| 26-Oct-2023 | 193.00 | 195.00 | 187.00 | 192.00 | 121,372,100 | 0 |
| 25-Oct-2023 | 195.00 | 195.00 | 192.00 | 193.00 | 36,671,200 | 0 |
| 24-Oct-2023 | 197.00 | 197.00 | 193.00 | 194.00 | 75,336,800 | 0 |
| 23-Oct-2023 | 200.00 | 200.00 | 189.00 | 197.00 | 197,523,900 | 0 |
| 20-Oct-2023 | 197.00 | 198.00 | 192.00 | 198.00 | 181,212,400 | 0 |
| 19-Oct-2023 | 200.00 | 200.00 | 191.00 | 191.00 | 144,684,500 | 0 |
| 18-Oct-2023 | 196.00 | 199.00 | 195.00 | 199.00 | 260,730,000 | 0 |
| 17-Oct-2023 | 198.00 | 198.00 | 193.00 | 194.00 | 188,993,600 | 0 |
| 16-Oct-2023 | 195.00 | 204.00 | 195.00 | 197.00 | 432,244,900 | 0 |
| 13-Oct-2023 | 189.00 | 194.00 | 187.00 | 192.00 | 133,889,000 | 0 |
| 12-Oct-2023 | 191.00 | 192.00 | 188.00 | 189.00 | 80,592,100 | 0 |
| 11-Oct-2023 | 189.00 | 191.00 | 185.00 | 191.00 | 129,376,600 | 0 |
| 10-Oct-2023 | 193.00 | 193.00 | 186.00 | 188.00 | 259,688,800 | 0 |
| 09-Oct-2023 | 182.00 | 191.00 | 182.00 | 189.00 | 411,379,800 | 0 |
| 06-Oct-2023 | 178.00 | 183.00 | 173.00 | 179.00 | 263,743,600 | 0 |
| 05-Oct-2023 | 190.00 | 194.00 | 177.00 | 177.00 | 448,680,900 | 0 |
| 04-Oct-2023 | 208.00 | 208.00 | 189.00 | 190.00 | 560,130,000 | 0 |
| 03-Oct-2023 | 210.00 | 210.00 | 206.00 | 208.00 | 212,725,600 | 0 |
| 02-Oct-2023 | 210.00 | 214.00 | 208.00 | 210.00 | 94,442,500 | 0 |
| 29-Sep-2023 | 212.00 | 216.00 | 210.00 | 212.00 | 98,845,100 | 0 |
| 27-Sep-2023 | 210.00 | 214.00 | 208.00 | 212.00 | 132,142,100 | 0 |
| 26-Sep-2023 | 218.00 | 226.00 | 206.00 | 210.00 | 595,117,700 | 0 |
| 25-Sep-2023 | 218.00 | 220.00 | 214.00 | 218.00 | 157,792,900 | 0 |
| 22-Sep-2023 | 210.00 | 224.00 | 208.00 | 218.00 | 583,176,900 | 0 |
| 21-Sep-2023 | 212.00 | 212.00 | 208.00 | 208.00 | 58,007,900 | 0 |
| 20-Sep-2023 | 212.00 | 214.00 | 206.00 | 210.00 | 144,669,800 | 0 |
| 19-Sep-2023 | 210.00 | 214.00 | 208.00 | 212.00 | 191,500,700 | 0 |
| 18-Sep-2023 | 214.00 | 216.00 | 208.00 | 208.00 | 184,086,100 | 0 |
| 15-Sep-2023 | 208.00 | 220.00 | 200.00 | 214.00 | 5,488,746,000 | 0 |
| 14-Sep-2023 | 202.00 | 210.00 | 202.00 | 208.00 | 537,929,800 | 0 |
| 13-Sep-2023 | 208.00 | 210.00 | 199.00 | 202.00 | 686,835,600 | 0 |
| 12-Sep-2023 | 220.00 | 220.00 | 206.00 | 206.00 | 587,545,000 | 0 |
| 11-Sep-2023 | 224.00 | 224.00 | 210.00 | 214.00 | 382,408,700 | 0 |
| 08-Sep-2023 | 210.00 | 220.00 | 208.00 | 216.00 | 531,647,700 | 0 |
| 07-Sep-2023 | 216.00 | 216.00 | 208.00 | 210.00 | 400,228,700 | 0 |
| 06-Sep-2023 | 222.00 | 222.00 | 212.00 | 216.00 | 528,229,300 | 0 |
| 05-Sep-2023 | 210.00 | 216.00 | 206.00 | 216.00 | 853,975,900 | 0 |
| 04-Sep-2023 | 202.00 | 210.00 | 200.00 | 206.00 | 573,818,600 | 0 |
| 01-Sep-2023 | 196.00 | 202.00 | 194.00 | 200.00 | 418,433,700 | 0 |
| 31-Aug-2023 | 204.00 | 204.00 | 188.00 | 195.00 | 1,551,427,200 | 0 |
| 30-Aug-2023 | 208.00 | 210.00 | 200.00 | 204.00 | 382,145,200 | 0 |
| 29-Aug-2023 | 202.00 | 208.00 | 200.00 | 206.00 | 659,357,900 | 0 |
| 28-Aug-2023 | 200.00 | 204.00 | 199.00 | 200.00 | 395,664,100 | 0 |
| 25-Aug-2023 | 202.00 | 204.00 | 198.00 | 200.00 | 461,096,900 | 0 |
| 24-Aug-2023 | 208.00 | 214.00 | 200.00 | 202.00 | 881,955,400 | 0 |
| 23-Aug-2023 | 196.00 | 210.00 | 195.00 | 208.00 | 918,487,900 | 0 |
| 22-Aug-2023 | 202.00 | 202.00 | 193.00 | 195.00 | 963,083,600 | 0 |
| 21-Aug-2023 | 179.00 | 204.00 | 179.00 | 202.00 | 2,253,130,800 | 0 |
| 18-Aug-2023 | 178.00 | 179.00 | 175.00 | 177.00 | 202,882,300 | 0 |
| 16-Aug-2023 | 181.00 | 182.00 | 176.00 | 178.00 | 282,404,400 | 0 |
| 15-Aug-2023 | 182.00 | 183.00 | 180.00 | 181.00 | 228,639,300 | 0 |
| 14-Aug-2023 | 176.00 | 183.00 | 175.00 | 180.00 | 506,254,800 | 0 |
| 11-Aug-2023 | 173.00 | 177.00 | 171.00 | 176.00 | 171,599,900 | 0 |
| 10-Aug-2023 | 170.00 | 175.00 | 168.00 | 174.00 | 186,446,700 | 0 |
| 09-Aug-2023 | 175.00 | 176.00 | 169.00 | 169.00 | 244,761,400 | 0 |
| 08-Aug-2023 | 178.00 | 178.00 | 174.00 | 175.00 | 194,569,700 | 0 |
| 07-Aug-2023 | 173.00 | 177.00 | 171.00 | 176.00 | 219,230,200 | 0 |
| 04-Aug-2023 | 174.00 | 176.00 | 172.00 | 172.00 | 129,218,800 | 0 |
| 03-Aug-2023 | 175.00 | 178.00 | 172.00 | 174.00 | 324,546,800 | 0 |
| 02-Aug-2023 | 174.00 | 175.00 | 168.00 | 175.00 | 277,147,300 | 0 |
| 01-Aug-2023 | 172.00 | 177.00 | 170.00 | 171.00 | 394,931,200 | 0 |
| 31-Jul-2023 | 177.00 | 177.00 | 171.00 | 171.00 | 287,290,100 | 0 |
| 28-Jul-2023 | 175.00 | 179.00 | 172.00 | 175.00 | 239,015,500 | 0 |
| 27-Jul-2023 | 183.00 | 186.00 | 172.00 | 175.00 | 728,780,000 | 0 |
| 26-Jul-2023 | 172.00 | 183.00 | 167.00 | 181.00 | 671,481,900 | 0 |
| 25-Jul-2023 | 184.00 | 186.00 | 171.00 | 171.00 | 655,766,100 | 0 |
| 24-Jul-2023 | 183.00 | 186.00 | 181.00 | 184.00 | 351,830,000 | 0 |
| 21-Jul-2023 | 185.00 | 185.00 | 178.00 | 183.00 | 344,326,700 | 0 |
| 20-Jul-2023 | 175.00 | 182.00 | 175.00 | 182.00 | 584,168,900 | 0 |
| 18-Jul-2023 | 174.00 | 175.00 | 168.00 | 174.00 | 251,847,800 | 0 |
| 17-Jul-2023 | 172.00 | 173.00 | 166.00 | 168.00 | 208,743,500 | 0 |
| 14-Jul-2023 | 171.00 | 176.00 | 169.00 | 171.00 | 440,752,300 | 0 |
| 13-Jul-2023 | 162.00 | 172.00 | 160.00 | 171.00 | 579,881,300 | 0 |
| 12-Jul-2023 | 159.00 | 162.00 | 157.00 | 160.00 | 301,639,100 | 0 |
| 11-Jul-2023 | 147.00 | 159.00 | 146.00 | 158.00 | 414,674,800 | 0 |
| 10-Jul-2023 | 146.00 | 148.00 | 144.00 | 147.00 | 106,539,200 | 0 |
| 07-Jul-2023 | 147.00 | 147.00 | 143.00 | 144.00 | 134,097,000 | 0 |
| 06-Jul-2023 | 140.00 | 147.00 | 138.00 | 147.00 | 339,790,600 | 0 |
| 05-Jul-2023 | 135.00 | 141.00 | 135.00 | 139.00 | 159,663,700 | 0 |
| 04-Jul-2023 | 136.00 | 137.00 | 134.00 | 135.00 | 114,292,700 | 0 |
| 03-Jul-2023 | 138.00 | 139.00 | 133.00 | 134.00 | 94,886,000 | 0 |
| 27-Jun-2023 | 138.00 | 138.00 | 135.00 | 136.00 | 81,866,400 | 0 |
| 26-Jun-2023 | 133.00 | 137.00 | 133.00 | 137.00 | 161,810,800 | 0 |
| 23-Jun-2023 | 135.00 | 136.00 | 131.00 | 132.00 | 62,822,700 | 0 |
| 22-Jun-2023 | 141.00 | 143.00 | 135.00 | 135.00 | 219,065,100 | 0 |
| 21-Jun-2023 | 129.00 | 140.00 | 128.00 | 139.00 | 350,437,300 | 0 |
| 20-Jun-2023 | 131.00 | 133.00 | 128.00 | 128.00 | 78,326,800 | 0 |
| 19-Jun-2023 | 134.00 | 134.00 | 130.00 | 131.00 | 95,037,300 | 0 |
| 16-Jun-2023 | 133.00 | 136.00 | 132.00 | 132.00 | 364,993,000 | 0 |
| 15-Jun-2023 | 131.00 | 136.00 | 128.00 | 133.00 | 246,493,600 | 0 |
| 14-Jun-2023 | 130.00 | 136.00 | 128.00 | 131.00 | 260,152,800 | 0 |
| 13-Jun-2023 | 136.00 | 137.00 | 127.00 | 128.00 | 284,538,900 | 0 |
| 12-Jun-2023 | 138.00 | 138.00 | 134.00 | 136.00 | 71,960,700 | 0 |
| 09-Jun-2023 | 138.00 | 142.00 | 136.00 | 136.00 | 156,022,600 | 0 |
| 08-Jun-2023 | 138.00 | 139.00 | 134.00 | 137.00 | 134,208,900 | 0 |
| 07-Jun-2023 | 150.00 | 150.00 | 134.00 | 137.00 | 371,914,500 | 0 |