| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 446.00 | 452.00 | 440.00 | 442.00 | 580,682,700 | 0 |
| 21-Nov-2024 | 438.00 | 448.00 | 432.00 | 446.00 | 640,343,600 | 0 |
| 20-Nov-2024 | 434.00 | 444.00 | 424.00 | 434.00 | 615,181,900 | 0 |
| 19-Nov-2024 | 430.00 | 470.00 | 430.00 | 436.00 | 1,519,588,800 | 0 |
| 18-Nov-2024 | 420.00 | 458.00 | 404.00 | 450.00 | 2,367,369,800 | 0 |
| 15-Nov-2024 | 410.00 | 424.00 | 366.00 | 400.00 | 2,979,981,200 | 0 |
| 14-Nov-2024 | 442.00 | 442.00 | 404.00 | 416.00 | 2,622,506,400 | 0 |
| 13-Nov-2024 | 470.00 | 476.00 | 440.00 | 440.00 | 1,314,180,900 | 0 |
| 12-Nov-2024 | 478.00 | 498.00 | 466.00 | 470.00 | 1,811,341,200 | 0 |
| 11-Nov-2024 | 438.00 | 505.00 | 438.00 | 494.00 | 1,843,161,700 | 0 |
| 08-Nov-2024 | 400.00 | 456.00 | 400.00 | 450.00 | 1,771,303,000 | 0 |
| 07-Nov-2024 | 420.00 | 428.00 | 380.00 | 398.00 | 2,219,647,800 | 0 |
| 06-Nov-2024 | 414.00 | 488.00 | 414.00 | 440.00 | 3,078,201,800 | 0 |
| 05-Nov-2024 | 384.00 | 414.00 | 380.00 | 412.00 | 1,304,866,700 | 0 |
| 04-Nov-2024 | 378.00 | 408.00 | 370.00 | 382.00 | 1,979,759,000 | 0 |
| 01-Nov-2024 | 368.00 | 378.00 | 352.00 | 378.00 | 805,386,400 | 0 |
| 31-Oct-2024 | 390.00 | 392.00 | 366.00 | 368.00 | 848,779,200 | 0 |
| 30-Oct-2024 | 378.00 | 390.00 | 372.00 | 386.00 | 1,091,782,700 | 0 |
| 29-Oct-2024 | 378.00 | 386.00 | 372.00 | 376.00 | 653,440,600 | 0 |
| 28-Oct-2024 | 350.00 | 380.00 | 348.00 | 374.00 | 981,987,300 | 0 |
| 25-Oct-2024 | 362.00 | 374.00 | 348.00 | 350.00 | 1,039,365,700 | 0 |
| 24-Oct-2024 | 382.00 | 386.00 | 352.00 | 362.00 | 1,528,841,300 | 0 |
| 23-Oct-2024 | 388.00 | 392.00 | 372.00 | 382.00 | 1,352,532,600 | 0 |
| 22-Oct-2024 | 350.00 | 382.00 | 336.00 | 378.00 | 1,634,594,000 | 0 |
| 21-Oct-2024 | 344.00 | 352.00 | 340.00 | 344.00 | 837,529,400 | 0 |
| 18-Oct-2024 | 336.00 | 354.00 | 330.00 | 338.00 | 1,521,298,000 | 0 |
| 17-Oct-2024 | 288.00 | 350.00 | 288.00 | 336.00 | 2,614,441,500 | 0 |
| 16-Oct-2024 | 288.00 | 292.00 | 282.00 | 286.00 | 590,766,800 | 0 |
| 15-Oct-2024 | 280.00 | 304.00 | 276.00 | 288.00 | 2,634,534,400 | 0 |
| 14-Oct-2024 | 272.00 | 280.00 | 268.00 | 274.00 | 864,167,400 | 0 |
| 11-Oct-2024 | 268.00 | 278.00 | 262.00 | 274.00 | 479,278,100 | 0 |
| 10-Oct-2024 | 274.00 | 278.00 | 258.00 | 262.00 | 632,737,000 | 0 |
| 09-Oct-2024 | 276.00 | 280.00 | 266.00 | 272.00 | 526,747,100 | 0 |
| 08-Oct-2024 | 284.00 | 286.00 | 262.00 | 276.00 | 1,288,328,900 | 0 |
| 07-Oct-2024 | 260.00 | 284.00 | 260.00 | 284.00 | 950,117,600 | 0 |
| 04-Oct-2024 | 244.00 | 270.00 | 242.00 | 268.00 | 1,265,001,600 | 0 |
| 03-Oct-2024 | 276.00 | 276.00 | 240.00 | 244.00 | 1,275,151,400 | 0 |
| 02-Oct-2024 | 250.00 | 288.00 | 250.00 | 268.00 | 2,530,774,500 | 0 |
| 01-Oct-2024 | 236.00 | 250.00 | 224.00 | 250.00 | 1,890,329,500 | 0 |
| 30-Sep-2024 | 206.00 | 232.00 | 202.00 | 230.00 | 1,718,903,900 | 0 |
| 27-Sep-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 391,270,500 | 0 |
| 26-Sep-2024 | 199.00 | 204.00 | 194.00 | 202.00 | 319,939,100 | 0 |
| 25-Sep-2024 | 195.00 | 206.00 | 193.00 | 198.00 | 635,448,700 | 0 |
| 24-Sep-2024 | 197.00 | 204.00 | 193.00 | 194.00 | 543,636,700 | 0 |
| 23-Sep-2024 | 176.00 | 198.00 | 174.00 | 196.00 | 1,031,820,100 | 0 |
| 20-Sep-2024 | 170.00 | 178.00 | 166.00 | 175.00 | 413,873,000 | 0 |
| 19-Sep-2024 | 164.00 | 170.00 | 162.00 | 170.00 | 230,121,700 | 0 |
| 18-Sep-2024 | 166.00 | 168.00 | 162.00 | 163.00 | 146,157,100 | 0 |
| 17-Sep-2024 | 153.00 | 167.00 | 153.00 | 166.00 | 216,867,300 | 0 |
| 13-Sep-2024 | 160.00 | 163.00 | 159.00 | 160.00 | 133,671,900 | 0 |
| 12-Sep-2024 | 157.00 | 160.00 | 156.00 | 158.00 | 115,476,900 | 0 |
| 11-Sep-2024 | 159.00 | 161.00 | 155.00 | 156.00 | 152,968,600 | 0 |
| 10-Sep-2024 | 160.00 | 162.00 | 157.00 | 159.00 | 122,873,200 | 0 |
| 09-Sep-2024 | 163.00 | 166.00 | 159.00 | 159.00 | 194,331,900 | 0 |
| 06-Sep-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 77,510,600 | 0 |
| 05-Sep-2024 | 170.00 | 170.00 | 162.00 | 164.00 | 238,612,900 | 0 |
| 04-Sep-2024 | 169.00 | 171.00 | 166.00 | 168.00 | 244,659,900 | 0 |
| 03-Sep-2024 | 161.00 | 173.00 | 160.00 | 169.00 | 566,876,600 | 0 |
| 02-Sep-2024 | 163.00 | 163.00 | 159.00 | 160.00 | 110,507,800 | 0 |
| 30-Aug-2024 | 162.00 | 163.00 | 160.00 | 162.00 | 105,888,700 | 0 |
| 29-Aug-2024 | 164.00 | 164.00 | 160.00 | 160.00 | 81,337,000 | 0 |
| 28-Aug-2024 | 162.00 | 167.00 | 161.00 | 163.00 | 175,046,200 | 0 |
| 27-Aug-2024 | 164.00 | 164.00 | 158.00 | 162.00 | 113,336,400 | 0 |
| 26-Aug-2024 | 159.00 | 162.00 | 159.00 | 161.00 | 99,651,500 | 0 |
| 23-Aug-2024 | 158.00 | 160.00 | 156.00 | 159.00 | 80,685,800 | 0 |
| 22-Aug-2024 | 164.00 | 164.00 | 156.00 | 156.00 | 161,656,100 | 0 |
| 21-Aug-2024 | 160.00 | 167.00 | 157.00 | 161.00 | 468,750,700 | 0 |
| 20-Aug-2024 | 158.00 | 161.00 | 156.00 | 159.00 | 155,870,000 | 0 |
| 19-Aug-2024 | 156.00 | 161.00 | 156.00 | 157.00 | 139,251,300 | 0 |
| 16-Aug-2024 | 151.00 | 157.00 | 150.00 | 155.00 | 240,437,000 | 0 |
| 15-Aug-2024 | 150.00 | 153.00 | 149.00 | 150.00 | 133,500,100 | 0 |
| 14-Aug-2024 | 151.00 | 152.00 | 149.00 | 150.00 | 62,621,200 | 0 |
| 13-Aug-2024 | 152.00 | 153.00 | 150.00 | 151.00 | 82,415,700 | 0 |
| 12-Aug-2024 | 149.00 | 152.00 | 148.00 | 151.00 | 89,413,500 | 0 |
| 09-Aug-2024 | 150.00 | 152.00 | 149.00 | 149.00 | 82,136,300 | 0 |
| 08-Aug-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 91,733,100 | 0 |
| 07-Aug-2024 | 149.00 | 150.00 | 146.00 | 148.00 | 63,350,000 | 0 |
| 06-Aug-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 92,068,700 | 0 |
| 05-Aug-2024 | 154.00 | 155.00 | 146.00 | 150.00 | 322,789,800 | 0 |
| 02-Aug-2024 | 156.00 | 158.00 | 154.00 | 157.00 | 104,981,300 | 0 |
| 01-Aug-2024 | 158.00 | 161.00 | 156.00 | 156.00 | 145,238,100 | 0 |
| 31-Jul-2024 | 157.00 | 159.00 | 155.00 | 157.00 | 94,588,300 | 0 |
| 30-Jul-2024 | 158.00 | 161.00 | 156.00 | 156.00 | 185,445,400 | 0 |
| 29-Jul-2024 | 154.00 | 157.00 | 154.00 | 156.00 | 82,825,600 | 0 |
| 26-Jul-2024 | 151.00 | 154.00 | 151.00 | 153.00 | 47,587,000 | 0 |
| 25-Jul-2024 | 155.00 | 155.00 | 151.00 | 152.00 | 67,957,500 | 0 |
| 24-Jul-2024 | 156.00 | 158.00 | 154.00 | 155.00 | 59,043,600 | 0 |
| 23-Jul-2024 | 157.00 | 160.00 | 155.00 | 155.00 | 54,906,200 | 0 |
| 22-Jul-2024 | 159.00 | 159.00 | 156.00 | 157.00 | 41,039,700 | 0 |
| 19-Jul-2024 | 162.00 | 162.00 | 157.00 | 158.00 | 65,583,800 | 0 |
| 18-Jul-2024 | 162.00 | 163.00 | 159.00 | 162.00 | 68,915,100 | 0 |
| 17-Jul-2024 | 166.00 | 167.00 | 161.00 | 162.00 | 216,595,100 | 0 |
| 16-Jul-2024 | 158.00 | 164.00 | 157.00 | 162.00 | 228,694,500 | 0 |
| 15-Jul-2024 | 157.00 | 158.00 | 155.00 | 157.00 | 55,298,900 | 0 |
| 12-Jul-2024 | 156.00 | 158.00 | 155.00 | 156.00 | 70,986,100 | 0 |
| 11-Jul-2024 | 152.00 | 156.00 | 152.00 | 155.00 | 60,330,400 | 0 |
| 10-Jul-2024 | 156.00 | 156.00 | 151.00 | 152.00 | 69,033,200 | 0 |
| 09-Jul-2024 | 157.00 | 158.00 | 151.00 | 154.00 | 54,810,500 | 0 |
| 08-Jul-2024 | 154.00 | 157.00 | 152.00 | 157.00 | 162,137,300 | 0 |
| 05-Jul-2024 | 155.00 | 155.00 | 151.00 | 151.00 | 113,802,300 | 0 |