| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 448.00 | 456.00 | 444.00 | 450.00 | 648,927,500 | 0 |
| 17-Jul-2025 | 456.00 | 458.00 | 446.00 | 446.00 | 525,528,500 | 0 |
| 16-Jul-2025 | 434.00 | 456.00 | 430.00 | 452.00 | 1,051,481,300 | 0 |
| 15-Jul-2025 | 440.00 | 444.00 | 424.00 | 432.00 | 1,001,540,900 | 0 |
| 14-Jul-2025 | 404.00 | 438.00 | 404.00 | 436.00 | 1,229,448,400 | 0 |
| 11-Jul-2025 | 402.00 | 406.00 | 398.00 | 400.00 | 283,983,800 | 0 |
| 10-Jul-2025 | 404.00 | 412.00 | 400.00 | 402.00 | 448,995,300 | 0 |
| 09-Jul-2025 | 408.00 | 414.00 | 400.00 | 404.00 | 383,169,800 | 0 |
| 08-Jul-2025 | 398.00 | 416.00 | 398.00 | 408.00 | 663,086,600 | 0 |
| 07-Jul-2025 | 406.00 | 408.00 | 394.00 | 398.00 | 344,127,500 | 0 |
| 04-Jul-2025 | 396.00 | 410.00 | 388.00 | 404.00 | 661,808,500 | 0 |
| 03-Jul-2025 | 392.00 | 404.00 | 392.00 | 396.00 | 397,595,100 | 0 |
| 02-Jul-2025 | 406.00 | 406.00 | 390.00 | 392.00 | 612,745,700 | 0 |
| 01-Jul-2025 | 400.00 | 412.00 | 396.00 | 408.00 | 962,208,000 | 0 |
| 30-Jun-2025 | 402.00 | 404.00 | 384.00 | 396.00 | 687,743,500 | 0 |
| 26-Jun-2025 | 396.00 | 406.00 | 392.00 | 398.00 | 501,808,600 | 0 |
| 25-Jun-2025 | 404.00 | 406.00 | 388.00 | 392.00 | 529,225,600 | 0 |
| 24-Jun-2025 | 410.00 | 414.00 | 402.00 | 404.00 | 556,660,700 | 0 |
| 23-Jun-2025 | 418.00 | 422.00 | 388.00 | 404.00 | 1,327,772,000 | 0 |
| 20-Jun-2025 | 422.00 | 434.00 | 412.00 | 414.00 | 2,863,714,400 | 0 |
| 19-Jun-2025 | 440.00 | 442.00 | 420.00 | 422.00 | 1,015,595,600 | 0 |
| 18-Jun-2025 | 460.00 | 464.00 | 438.00 | 442.00 | 815,086,100 | 0 |
| 17-Jun-2025 | 448.00 | 466.00 | 432.00 | 458.00 | 1,955,988,700 | 0 |
| 16-Jun-2025 | 500.00 | 505.00 | 454.00 | 454.00 | 2,029,952,300 | 0 |
| 13-Jun-2025 | 500.00 | 510.00 | 486.00 | 494.00 | 1,337,347,000 | 0 |
| 12-Jun-2025 | 490.00 | 500.00 | 474.00 | 494.00 | 1,789,864,700 | 0 |
| 11-Jun-2025 | 438.00 | 488.00 | 432.00 | 484.00 | 2,646,680,000 | 0 |
| 10-Jun-2025 | 414.00 | 446.00 | 404.00 | 432.00 | 1,950,026,200 | 0 |
| 05-Jun-2025 | 406.00 | 426.00 | 396.00 | 416.00 | 1,325,324,400 | 0 |
| 04-Jun-2025 | 388.00 | 414.00 | 388.00 | 402.00 | 1,065,630,700 | 0 |
| 03-Jun-2025 | 394.00 | 400.00 | 386.00 | 386.00 | 672,076,200 | 0 |
| 02-Jun-2025 | 390.00 | 394.00 | 374.00 | 388.00 | 836,814,600 | 0 |
| 28-May-2025 | 398.00 | 400.00 | 384.00 | 390.00 | 673,074,400 | 0 |
| 27-May-2025 | 424.00 | 424.00 | 396.00 | 400.00 | 1,089,861,700 | 0 |
| 26-May-2025 | 390.00 | 424.00 | 390.00 | 420.00 | 1,906,187,200 | 0 |
| 23-May-2025 | 378.00 | 390.00 | 376.00 | 384.00 | 312,628,700 | 0 |
| 22-May-2025 | 366.00 | 382.00 | 360.00 | 382.00 | 822,054,000 | 0 |
| 21-May-2025 | 366.00 | 374.00 | 358.00 | 360.00 | 461,496,600 | 0 |
| 20-May-2025 | 362.00 | 368.00 | 358.00 | 360.00 | 318,742,900 | 0 |
| 19-May-2025 | 364.00 | 368.00 | 360.00 | 364.00 | 316,070,800 | 0 |
| 16-May-2025 | 368.00 | 372.00 | 356.00 | 360.00 | 447,393,900 | 0 |
| 15-May-2025 | 362.00 | 372.00 | 358.00 | 360.00 | 466,842,100 | 0 |
| 14-May-2025 | 378.00 | 384.00 | 360.00 | 362.00 | 551,123,100 | 0 |
| 09-May-2025 | 382.00 | 386.00 | 378.00 | 378.00 | 177,170,300 | 0 |
| 08-May-2025 | 396.00 | 400.00 | 384.00 | 384.00 | 336,175,600 | 0 |
| 07-May-2025 | 396.00 | 410.00 | 392.00 | 396.00 | 509,207,200 | 0 |
| 06-May-2025 | 382.00 | 400.00 | 382.00 | 396.00 | 595,125,100 | 0 |
| 05-May-2025 | 378.00 | 380.00 | 372.00 | 374.00 | 166,721,600 | 0 |
| 02-May-2025 | 380.00 | 390.00 | 374.00 | 374.00 | 353,062,200 | 0 |
| 30-Apr-2025 | 404.00 | 404.00 | 382.00 | 382.00 | 538,192,700 | 0 |
| 29-Apr-2025 | 374.00 | 402.00 | 374.00 | 396.00 | 748,377,200 | 0 |
| 28-Apr-2025 | 372.00 | 372.00 | 364.00 | 368.00 | 187,214,600 | 0 |
| 25-Apr-2025 | 374.00 | 380.00 | 370.00 | 370.00 | 208,425,100 | 0 |
| 24-Apr-2025 | 380.00 | 384.00 | 372.00 | 372.00 | 199,071,300 | 0 |
| 23-Apr-2025 | 380.00 | 380.00 | 368.00 | 376.00 | 399,663,200 | 0 |
| 22-Apr-2025 | 388.00 | 392.00 | 380.00 | 382.00 | 530,958,900 | 0 |
| 21-Apr-2025 | 378.00 | 388.00 | 374.00 | 380.00 | 453,885,900 | 0 |
| 17-Apr-2025 | 374.00 | 382.00 | 368.00 | 368.00 | 626,019,900 | 0 |
| 16-Apr-2025 | 366.00 | 374.00 | 362.00 | 370.00 | 485,838,400 | 0 |
| 15-Apr-2025 | 362.00 | 374.00 | 356.00 | 360.00 | 413,084,800 | 0 |
| 14-Apr-2025 | 366.00 | 376.00 | 358.00 | 362.00 | 565,169,000 | 0 |
| 11-Apr-2025 | 310.00 | 352.00 | 304.00 | 348.00 | 710,459,500 | 0 |
| 10-Apr-2025 | 298.00 | 312.00 | 294.00 | 300.00 | 476,650,600 | 0 |
| 09-Apr-2025 | 274.00 | 294.00 | 274.00 | 276.00 | 454,917,700 | 0 |
| 08-Apr-2025 | 284.00 | 294.00 | 284.00 | 284.00 | 688,678,700 | 0 |
| 27-Mar-2025 | 330.00 | 338.00 | 326.00 | 332.00 | 207,532,200 | 0 |
| 26-Mar-2025 | 330.00 | 342.00 | 328.00 | 332.00 | 407,718,500 | 0 |
| 25-Mar-2025 | 322.00 | 334.00 | 312.00 | 326.00 | 525,176,000 | 0 |
| 24-Mar-2025 | 332.00 | 340.00 | 304.00 | 318.00 | 622,080,800 | 0 |
| 21-Mar-2025 | 370.00 | 370.00 | 340.00 | 340.00 | 998,137,300 | 0 |
| 20-Mar-2025 | 368.00 | 376.00 | 364.00 | 368.00 | 289,428,100 | 0 |
| 19-Mar-2025 | 364.00 | 372.00 | 346.00 | 362.00 | 352,740,300 | 0 |
| 18-Mar-2025 | 390.00 | 392.00 | 292.00 | 360.00 | 829,878,400 | 0 |
| 17-Mar-2025 | 378.00 | 392.00 | 376.00 | 386.00 | 267,617,800 | 0 |
| 14-Mar-2025 | 388.00 | 392.00 | 372.00 | 374.00 | 286,138,600 | 0 |
| 13-Mar-2025 | 388.00 | 390.00 | 380.00 | 380.00 | 139,567,200 | 0 |
| 12-Mar-2025 | 380.00 | 388.00 | 378.00 | 384.00 | 186,140,400 | 0 |
| 11-Mar-2025 | 376.00 | 384.00 | 366.00 | 376.00 | 298,054,400 | 0 |
| 10-Mar-2025 | 402.00 | 412.00 | 388.00 | 390.00 | 348,490,200 | 0 |
| 07-Mar-2025 | 392.00 | 410.00 | 386.00 | 398.00 | 419,425,800 | 0 |
| 06-Mar-2025 | 376.00 | 394.00 | 376.00 | 392.00 | 355,709,900 | 0 |
| 05-Mar-2025 | 370.00 | 380.00 | 366.00 | 372.00 | 279,105,900 | 0 |
| 04-Mar-2025 | 378.00 | 382.00 | 356.00 | 364.00 | 356,152,000 | 0 |
| 03-Mar-2025 | 360.00 | 388.00 | 360.00 | 380.00 | 399,411,300 | 0 |
| 28-Feb-2025 | 382.00 | 382.00 | 352.00 | 354.00 | 458,087,300 | 0 |
| 27-Feb-2025 | 386.00 | 394.00 | 374.00 | 384.00 | 397,558,000 | 0 |
| 26-Feb-2025 | 404.00 | 410.00 | 378.00 | 382.00 | 506,511,100 | 0 |
| 25-Feb-2025 | 422.00 | 424.00 | 394.00 | 404.00 | 374,015,500 | 0 |
| 24-Feb-2025 | 416.00 | 428.00 | 410.00 | 418.00 | 446,693,000 | 0 |
| 21-Feb-2025 | 430.00 | 440.00 | 416.00 | 416.00 | 604,759,300 | 0 |
| 20-Feb-2025 | 404.00 | 452.00 | 404.00 | 430.00 | 2,677,317,400 | 0 |
| 19-Feb-2025 | 382.00 | 394.00 | 380.00 | 394.00 | 824,390,100 | 0 |
| 18-Feb-2025 | 370.00 | 384.00 | 364.00 | 378.00 | 609,128,100 | 0 |
| 17-Feb-2025 | 360.00 | 374.00 | 358.00 | 370.00 | 531,714,800 | 0 |
| 14-Feb-2025 | 338.00 | 370.00 | 334.00 | 364.00 | 717,439,500 | 0 |
| 13-Feb-2025 | 340.00 | 346.00 | 326.00 | 334.00 | 444,294,600 | 0 |
| 12-Feb-2025 | 364.00 | 364.00 | 322.00 | 338.00 | 1,224,042,800 | 0 |
| 11-Feb-2025 | 368.00 | 378.00 | 360.00 | 364.00 | 374,827,600 | 0 |
| 10-Feb-2025 | 370.00 | 376.00 | 354.00 | 362.00 | 562,707,900 | 0 |
| 07-Feb-2025 | 388.00 | 388.00 | 364.00 | 370.00 | 438,863,900 | 0 |