| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 980.00 | 1,025.00 | 960.00 | 980.00 | 728,387,900 | 0 |
| 03-Oct-2025 | 955.00 | 965.00 | 930.00 | 950.00 | 520,949,300 | 0 |
| 02-Oct-2025 | 945.00 | 975.00 | 920.00 | 955.00 | 829,264,300 | 0 |
| 01-Oct-2025 | 860.00 | 965.00 | 860.00 | 935.00 | 1,750,674,600 | 0 |
| 30-Sep-2025 | 860.00 | 940.00 | 815.00 | 840.00 | 1,661,145,300 | 0 |
| 29-Sep-2025 | 730.00 | 850.00 | 725.00 | 850.00 | 1,496,291,500 | 0 |
| 26-Sep-2025 | 700.00 | 715.00 | 690.00 | 715.00 | 397,586,800 | 0 |
| 25-Sep-2025 | 710.00 | 735.00 | 690.00 | 700.00 | 767,785,700 | 0 |
| 24-Sep-2025 | 675.00 | 725.00 | 660.00 | 715.00 | 1,114,381,000 | 0 |
| 23-Sep-2025 | 625.00 | 710.00 | 615.00 | 685.00 | 1,772,670,300 | 0 |
| 22-Sep-2025 | 595.00 | 625.00 | 575.00 | 610.00 | 1,920,292,600 | 0 |
| 19-Sep-2025 | 560.00 | 650.00 | 535.00 | 650.00 | 4,942,216,800 | 0 |
| 18-Sep-2025 | 575.00 | 575.00 | 545.00 | 555.00 | 602,178,800 | 0 |
| 17-Sep-2025 | 585.00 | 585.00 | 555.00 | 565.00 | 676,062,000 | 0 |
| 16-Sep-2025 | 565.00 | 585.00 | 555.00 | 575.00 | 1,003,836,100 | 0 |
| 15-Sep-2025 | 510.00 | 560.00 | 505.00 | 555.00 | 1,333,211,500 | 0 |
| 12-Sep-2025 | 494.00 | 510.00 | 492.00 | 510.00 | 529,221,100 | 0 |
| 11-Sep-2025 | 496.00 | 500.00 | 488.00 | 488.00 | 447,596,400 | 0 |
| 10-Sep-2025 | 505.00 | 505.00 | 490.00 | 494.00 | 691,312,000 | 0 |
| 09-Sep-2025 | 510.00 | 535.00 | 498.00 | 510.00 | 922,596,700 | 0 |
| 08-Sep-2025 | 505.00 | 525.00 | 500.00 | 505.00 | 792,907,100 | 0 |
| 04-Sep-2025 | 515.00 | 520.00 | 492.00 | 494.00 | 724,826,900 | 0 |
| 03-Sep-2025 | 545.00 | 550.00 | 505.00 | 520.00 | 1,115,637,700 | 0 |
| 02-Sep-2025 | 490.00 | 530.00 | 490.00 | 525.00 | 1,597,350,900 | 0 |
| 01-Sep-2025 | 460.00 | 496.00 | 454.00 | 476.00 | 1,222,100,800 | 0 |
| 29-Aug-2025 | 476.00 | 484.00 | 458.00 | 470.00 | 573,461,400 | 0 |
| 28-Aug-2025 | 472.00 | 482.00 | 470.00 | 478.00 | 423,964,700 | 0 |
| 27-Aug-2025 | 484.00 | 484.00 | 470.00 | 470.00 | 553,201,200 | 0 |
| 26-Aug-2025 | 488.00 | 520.00 | 476.00 | 478.00 | 1,856,177,900 | 0 |
| 25-Aug-2025 | 484.00 | 490.00 | 476.00 | 486.00 | 441,043,100 | 0 |
| 22-Aug-2025 | 484.00 | 486.00 | 474.00 | 478.00 | 286,989,400 | 0 |
| 21-Aug-2025 | 484.00 | 500.00 | 474.00 | 482.00 | 1,056,587,600 | 0 |
| 20-Aug-2025 | 456.00 | 484.00 | 452.00 | 480.00 | 1,265,422,400 | 0 |
| 19-Aug-2025 | 436.00 | 458.00 | 436.00 | 454.00 | 611,000,300 | 0 |
| 15-Aug-2025 | 434.00 | 438.00 | 432.00 | 436.00 | 213,101,400 | 0 |
| 14-Aug-2025 | 444.00 | 448.00 | 434.00 | 434.00 | 229,375,800 | 0 |
| 13-Aug-2025 | 436.00 | 450.00 | 436.00 | 442.00 | 370,980,400 | 0 |
| 12-Aug-2025 | 442.00 | 442.00 | 432.00 | 434.00 | 439,371,600 | 0 |
| 11-Aug-2025 | 450.00 | 452.00 | 438.00 | 444.00 | 299,641,200 | 0 |
| 08-Aug-2025 | 466.00 | 468.00 | 440.00 | 450.00 | 588,929,100 | 0 |
| 07-Aug-2025 | 470.00 | 474.00 | 446.00 | 458.00 | 1,057,034,800 | 0 |
| 06-Aug-2025 | 432.00 | 468.00 | 428.00 | 468.00 | 1,522,844,500 | 0 |
| 05-Aug-2025 | 438.00 | 440.00 | 420.00 | 420.00 | 483,595,600 | 0 |
| 04-Aug-2025 | 446.00 | 448.00 | 430.00 | 434.00 | 382,543,800 | 0 |
| 01-Aug-2025 | 430.00 | 444.00 | 430.00 | 440.00 | 339,855,800 | 0 |
| 31-Jul-2025 | 444.00 | 456.00 | 428.00 | 430.00 | 918,599,900 | 0 |
| 30-Jul-2025 | 472.00 | 480.00 | 452.00 | 454.00 | 883,766,000 | 0 |
| 29-Jul-2025 | 442.00 | 474.00 | 438.00 | 470.00 | 1,028,889,800 | 0 |
| 28-Jul-2025 | 432.00 | 444.00 | 432.00 | 442.00 | 314,980,800 | 0 |
| 25-Jul-2025 | 438.00 | 442.00 | 430.00 | 430.00 | 321,672,800 | 0 |
| 24-Jul-2025 | 442.00 | 444.00 | 428.00 | 438.00 | 580,822,600 | 0 |
| 23-Jul-2025 | 444.00 | 450.00 | 432.00 | 442.00 | 602,794,700 | 0 |
| 22-Jul-2025 | 474.00 | 482.00 | 438.00 | 438.00 | 1,185,562,600 | 0 |
| 21-Jul-2025 | 456.00 | 474.00 | 452.00 | 472.00 | 843,440,100 | 0 |
| 18-Jul-2025 | 448.00 | 456.00 | 444.00 | 450.00 | 648,927,500 | 0 |
| 17-Jul-2025 | 456.00 | 458.00 | 446.00 | 446.00 | 525,528,500 | 0 |
| 16-Jul-2025 | 434.00 | 456.00 | 430.00 | 452.00 | 1,051,481,300 | 0 |
| 15-Jul-2025 | 440.00 | 444.00 | 424.00 | 432.00 | 1,001,540,900 | 0 |
| 14-Jul-2025 | 404.00 | 438.00 | 404.00 | 436.00 | 1,229,448,400 | 0 |
| 11-Jul-2025 | 402.00 | 406.00 | 398.00 | 400.00 | 283,983,800 | 0 |
| 10-Jul-2025 | 404.00 | 412.00 | 400.00 | 402.00 | 448,995,300 | 0 |
| 09-Jul-2025 | 408.00 | 414.00 | 400.00 | 404.00 | 383,169,800 | 0 |
| 08-Jul-2025 | 398.00 | 416.00 | 398.00 | 408.00 | 663,086,600 | 0 |
| 07-Jul-2025 | 406.00 | 408.00 | 394.00 | 398.00 | 344,127,500 | 0 |
| 04-Jul-2025 | 396.00 | 410.00 | 388.00 | 404.00 | 661,808,500 | 0 |
| 03-Jul-2025 | 392.00 | 404.00 | 392.00 | 396.00 | 397,595,100 | 0 |
| 02-Jul-2025 | 406.00 | 406.00 | 390.00 | 392.00 | 612,745,700 | 0 |
| 01-Jul-2025 | 400.00 | 412.00 | 396.00 | 408.00 | 962,208,000 | 0 |
| 30-Jun-2025 | 402.00 | 404.00 | 384.00 | 396.00 | 687,743,500 | 0 |
| 26-Jun-2025 | 396.00 | 406.00 | 392.00 | 398.00 | 501,808,600 | 0 |
| 25-Jun-2025 | 404.00 | 406.00 | 388.00 | 392.00 | 529,225,600 | 0 |
| 24-Jun-2025 | 410.00 | 414.00 | 402.00 | 404.00 | 556,660,700 | 0 |
| 23-Jun-2025 | 418.00 | 422.00 | 388.00 | 404.00 | 1,327,772,000 | 0 |
| 20-Jun-2025 | 422.00 | 434.00 | 412.00 | 414.00 | 2,863,714,400 | 0 |
| 19-Jun-2025 | 440.00 | 442.00 | 420.00 | 422.00 | 1,015,595,600 | 0 |
| 18-Jun-2025 | 460.00 | 464.00 | 438.00 | 442.00 | 815,086,100 | 0 |
| 17-Jun-2025 | 448.00 | 466.00 | 432.00 | 458.00 | 1,955,988,700 | 0 |
| 16-Jun-2025 | 500.00 | 505.00 | 454.00 | 454.00 | 2,029,952,300 | 0 |
| 13-Jun-2025 | 500.00 | 510.00 | 486.00 | 494.00 | 1,337,347,000 | 0 |
| 12-Jun-2025 | 490.00 | 500.00 | 474.00 | 494.00 | 1,789,864,700 | 0 |
| 11-Jun-2025 | 438.00 | 488.00 | 432.00 | 484.00 | 2,646,680,000 | 0 |
| 10-Jun-2025 | 414.00 | 446.00 | 404.00 | 432.00 | 1,950,026,200 | 0 |
| 05-Jun-2025 | 406.00 | 426.00 | 396.00 | 416.00 | 1,325,324,400 | 0 |
| 04-Jun-2025 | 388.00 | 414.00 | 388.00 | 402.00 | 1,065,630,700 | 0 |
| 03-Jun-2025 | 394.00 | 400.00 | 386.00 | 386.00 | 672,076,200 | 0 |
| 02-Jun-2025 | 390.00 | 394.00 | 374.00 | 388.00 | 836,814,600 | 0 |
| 28-May-2025 | 398.00 | 400.00 | 384.00 | 390.00 | 673,074,400 | 0 |
| 27-May-2025 | 424.00 | 424.00 | 396.00 | 400.00 | 1,089,861,700 | 0 |
| 26-May-2025 | 390.00 | 424.00 | 390.00 | 420.00 | 1,906,187,200 | 0 |
| 23-May-2025 | 378.00 | 390.00 | 376.00 | 384.00 | 312,628,700 | 0 |
| 22-May-2025 | 366.00 | 382.00 | 360.00 | 382.00 | 822,054,000 | 0 |
| 21-May-2025 | 366.00 | 374.00 | 358.00 | 360.00 | 461,496,600 | 0 |
| 20-May-2025 | 362.00 | 368.00 | 358.00 | 360.00 | 318,742,900 | 0 |
| 19-May-2025 | 364.00 | 368.00 | 360.00 | 364.00 | 316,070,800 | 0 |
| 16-May-2025 | 368.00 | 372.00 | 356.00 | 360.00 | 447,393,900 | 0 |
| 15-May-2025 | 362.00 | 372.00 | 358.00 | 360.00 | 466,842,100 | 0 |
| 14-May-2025 | 378.00 | 384.00 | 360.00 | 362.00 | 551,123,100 | 0 |
| 09-May-2025 | 382.00 | 386.00 | 378.00 | 378.00 | 177,170,300 | 0 |
| 08-May-2025 | 396.00 | 400.00 | 384.00 | 384.00 | 336,175,600 | 0 |
| 07-May-2025 | 396.00 | 410.00 | 392.00 | 396.00 | 509,207,200 | 0 |