| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 164.00 | 166.00 | 163.00 | 163.00 | 77,510,600 | 0 |
| 05-Sep-2024 | 170.00 | 170.00 | 162.00 | 164.00 | 238,612,900 | 0 |
| 04-Sep-2024 | 169.00 | 171.00 | 166.00 | 168.00 | 244,659,900 | 0 |
| 03-Sep-2024 | 161.00 | 173.00 | 160.00 | 169.00 | 566,876,600 | 0 |
| 02-Sep-2024 | 163.00 | 163.00 | 159.00 | 160.00 | 110,507,800 | 0 |
| 30-Aug-2024 | 162.00 | 163.00 | 160.00 | 162.00 | 105,888,700 | 0 |
| 29-Aug-2024 | 164.00 | 164.00 | 160.00 | 160.00 | 81,337,000 | 0 |
| 28-Aug-2024 | 162.00 | 167.00 | 161.00 | 163.00 | 175,046,200 | 0 |
| 27-Aug-2024 | 164.00 | 164.00 | 158.00 | 162.00 | 113,336,400 | 0 |
| 26-Aug-2024 | 159.00 | 162.00 | 159.00 | 161.00 | 99,651,500 | 0 |
| 23-Aug-2024 | 158.00 | 160.00 | 156.00 | 159.00 | 80,685,800 | 0 |
| 22-Aug-2024 | 164.00 | 164.00 | 156.00 | 156.00 | 161,656,100 | 0 |
| 21-Aug-2024 | 160.00 | 167.00 | 157.00 | 161.00 | 468,750,700 | 0 |
| 20-Aug-2024 | 158.00 | 161.00 | 156.00 | 159.00 | 155,870,000 | 0 |
| 19-Aug-2024 | 156.00 | 161.00 | 156.00 | 157.00 | 139,251,300 | 0 |
| 16-Aug-2024 | 151.00 | 157.00 | 150.00 | 155.00 | 240,437,000 | 0 |
| 15-Aug-2024 | 150.00 | 153.00 | 149.00 | 150.00 | 133,500,100 | 0 |
| 14-Aug-2024 | 151.00 | 152.00 | 149.00 | 150.00 | 62,621,200 | 0 |
| 13-Aug-2024 | 152.00 | 153.00 | 150.00 | 151.00 | 82,415,700 | 0 |
| 12-Aug-2024 | 149.00 | 152.00 | 148.00 | 151.00 | 89,413,500 | 0 |
| 09-Aug-2024 | 150.00 | 152.00 | 149.00 | 149.00 | 82,136,300 | 0 |
| 08-Aug-2024 | 148.00 | 150.00 | 147.00 | 149.00 | 91,733,100 | 0 |
| 07-Aug-2024 | 149.00 | 150.00 | 146.00 | 148.00 | 63,350,000 | 0 |
| 06-Aug-2024 | 150.00 | 150.00 | 147.00 | 148.00 | 92,068,700 | 0 |
| 05-Aug-2024 | 154.00 | 155.00 | 146.00 | 150.00 | 322,789,800 | 0 |
| 02-Aug-2024 | 156.00 | 158.00 | 154.00 | 157.00 | 104,981,300 | 0 |
| 01-Aug-2024 | 158.00 | 161.00 | 156.00 | 156.00 | 145,238,100 | 0 |
| 31-Jul-2024 | 157.00 | 159.00 | 155.00 | 157.00 | 94,588,300 | 0 |
| 30-Jul-2024 | 158.00 | 161.00 | 156.00 | 156.00 | 185,445,400 | 0 |
| 29-Jul-2024 | 154.00 | 157.00 | 154.00 | 156.00 | 82,825,600 | 0 |
| 26-Jul-2024 | 151.00 | 154.00 | 151.00 | 153.00 | 47,587,000 | 0 |
| 25-Jul-2024 | 155.00 | 155.00 | 151.00 | 152.00 | 67,957,500 | 0 |
| 24-Jul-2024 | 156.00 | 158.00 | 154.00 | 155.00 | 59,043,600 | 0 |
| 23-Jul-2024 | 157.00 | 160.00 | 155.00 | 155.00 | 54,906,200 | 0 |
| 22-Jul-2024 | 159.00 | 159.00 | 156.00 | 157.00 | 41,039,700 | 0 |
| 19-Jul-2024 | 162.00 | 162.00 | 157.00 | 158.00 | 65,583,800 | 0 |
| 18-Jul-2024 | 162.00 | 163.00 | 159.00 | 162.00 | 68,915,100 | 0 |
| 17-Jul-2024 | 166.00 | 167.00 | 161.00 | 162.00 | 216,595,100 | 0 |
| 16-Jul-2024 | 158.00 | 164.00 | 157.00 | 162.00 | 228,694,500 | 0 |
| 15-Jul-2024 | 157.00 | 158.00 | 155.00 | 157.00 | 55,298,900 | 0 |
| 12-Jul-2024 | 156.00 | 158.00 | 155.00 | 156.00 | 70,986,100 | 0 |
| 11-Jul-2024 | 152.00 | 156.00 | 152.00 | 155.00 | 60,330,400 | 0 |
| 10-Jul-2024 | 156.00 | 156.00 | 151.00 | 152.00 | 69,033,200 | 0 |
| 09-Jul-2024 | 157.00 | 158.00 | 151.00 | 154.00 | 54,810,500 | 0 |
| 08-Jul-2024 | 154.00 | 157.00 | 152.00 | 157.00 | 162,137,300 | 0 |
| 05-Jul-2024 | 155.00 | 155.00 | 151.00 | 151.00 | 113,802,300 | 0 |
| 04-Jul-2024 | 152.00 | 156.00 | 152.00 | 154.00 | 100,557,000 | 0 |
| 03-Jul-2024 | 147.00 | 153.00 | 146.00 | 151.00 | 137,963,300 | 0 |
| 02-Jul-2024 | 148.00 | 149.00 | 146.00 | 146.00 | 72,376,100 | 0 |
| 01-Jul-2024 | 146.00 | 150.00 | 146.00 | 147.00 | 63,396,200 | 0 |
| 28-Jun-2024 | 144.00 | 149.00 | 142.00 | 146.00 | 94,870,600 | 0 |
| 27-Jun-2024 | 143.00 | 144.00 | 142.00 | 144.00 | 40,022,400 | 0 |
| 26-Jun-2024 | 142.00 | 143.00 | 140.00 | 143.00 | 56,007,100 | 0 |
| 25-Jun-2024 | 142.00 | 143.00 | 140.00 | 142.00 | 63,798,600 | 0 |
| 24-Jun-2024 | 141.00 | 143.00 | 139.00 | 142.00 | 45,117,700 | 0 |
| 21-Jun-2024 | 143.00 | 143.00 | 139.00 | 142.00 | 167,669,800 | 0 |
| 20-Jun-2024 | 136.00 | 142.00 | 134.00 | 141.00 | 118,141,100 | 0 |
| 19-Jun-2024 | 134.00 | 136.00 | 130.00 | 136.00 | 208,656,300 | 0 |
| 14-Jun-2024 | 135.00 | 135.00 | 127.00 | 135.00 | 233,209,700 | 0 |
| 13-Jun-2024 | 139.00 | 140.00 | 133.00 | 134.00 | 123,564,500 | 0 |
| 12-Jun-2024 | 144.00 | 144.00 | 134.00 | 137.00 | 237,415,600 | 0 |
| 11-Jun-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 74,331,400 | 0 |
| 10-Jun-2024 | 143.00 | 144.00 | 138.00 | 144.00 | 255,602,400 | 0 |
| 07-Jun-2024 | 148.00 | 149.00 | 144.00 | 144.00 | 100,007,000 | 0 |
| 06-Jun-2024 | 145.00 | 150.00 | 145.00 | 146.00 | 82,233,900 | 0 |
| 05-Jun-2024 | 152.00 | 153.00 | 145.00 | 145.00 | 169,099,300 | 0 |
| 04-Jun-2024 | 153.00 | 156.00 | 152.00 | 152.00 | 86,509,600 | 0 |
| 03-Jun-2024 | 155.00 | 157.00 | 152.00 | 152.00 | 140,446,700 | 0 |
| 31-May-2024 | 154.00 | 157.00 | 153.00 | 155.00 | 168,006,700 | 0 |
| 30-May-2024 | 157.00 | 157.00 | 152.00 | 153.00 | 176,029,000 | 0 |
| 29-May-2024 | 149.00 | 159.00 | 148.00 | 156.00 | 457,333,900 | 0 |
| 28-May-2024 | 146.00 | 149.00 | 145.00 | 149.00 | 200,918,400 | 0 |
| 27-May-2024 | 150.00 | 150.00 | 144.00 | 145.00 | 196,151,200 | 0 |
| 22-May-2024 | 152.00 | 153.00 | 149.00 | 150.00 | 60,854,900 | 0 |
| 21-May-2024 | 156.00 | 156.00 | 150.00 | 150.00 | 134,933,600 | 0 |
| 20-May-2024 | 147.00 | 156.00 | 147.00 | 154.00 | 399,956,900 | 0 |
| 17-May-2024 | 146.00 | 147.00 | 143.00 | 146.00 | 110,037,300 | 0 |
| 16-May-2024 | 146.00 | 149.00 | 146.00 | 146.00 | 93,336,100 | 0 |
| 15-May-2024 | 145.00 | 147.00 | 143.00 | 146.00 | 109,170,100 | 0 |
| 14-May-2024 | 150.00 | 150.00 | 143.00 | 144.00 | 85,915,500 | 0 |
| 13-May-2024 | 144.00 | 147.00 | 144.00 | 146.00 | 75,348,900 | 0 |
| 08-May-2024 | 151.00 | 152.00 | 143.00 | 144.00 | 212,830,900 | 0 |
| 07-May-2024 | 150.00 | 154.00 | 150.00 | 151.00 | 110,424,800 | 0 |
| 06-May-2024 | 151.00 | 152.00 | 149.00 | 149.00 | 103,708,100 | 0 |
| 03-May-2024 | 153.00 | 155.00 | 149.00 | 150.00 | 107,017,900 | 0 |
| 02-May-2024 | 155.00 | 156.00 | 150.00 | 151.00 | 112,078,600 | 0 |
| 30-Apr-2024 | 153.00 | 155.00 | 151.00 | 153.00 | 121,517,400 | 0 |
| 29-Apr-2024 | 151.00 | 152.00 | 148.00 | 152.00 | 120,180,300 | 0 |
| 26-Apr-2024 | 153.00 | 156.00 | 150.00 | 151.00 | 102,952,000 | 0 |
| 25-Apr-2024 | 158.00 | 159.00 | 152.00 | 153.00 | 120,266,600 | 0 |
| 24-Apr-2024 | 155.00 | 160.00 | 155.00 | 156.00 | 175,172,900 | 0 |
| 23-Apr-2024 | 154.00 | 160.00 | 154.00 | 155.00 | 252,507,700 | 0 |
| 22-Apr-2024 | 159.00 | 162.00 | 153.00 | 154.00 | 204,876,300 | 0 |
| 19-Apr-2024 | 162.00 | 163.00 | 157.00 | 159.00 | 246,789,600 | 0 |
| 18-Apr-2024 | 166.00 | 166.00 | 158.00 | 159.00 | 280,985,800 | 0 |
| 17-Apr-2024 | 170.00 | 171.00 | 164.00 | 165.00 | 299,310,700 | 0 |
| 16-Apr-2024 | 160.00 | 171.00 | 160.00 | 170.00 | 581,700,200 | 0 |
| 05-Apr-2024 | 163.00 | 163.00 | 159.00 | 160.00 | 140,161,100 | 0 |
| 04-Apr-2024 | 156.00 | 163.00 | 156.00 | 162.00 | 334,774,600 | 0 |
| 03-Apr-2024 | 156.00 | 159.00 | 154.00 | 155.00 | 323,418,400 | 0 |