| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 565.00 | 580.00 | 555.00 | 580.00 | 279,944,000 | 0 |
| 03-Aug-2026 | 555.00 | 570.00 | 545.00 | 560.00 | 365,525,400 | 0 |
| 31-Jul-2026 | 565.00 | 580.00 | 555.00 | 560.00 | 276,338,500 | 0 |
| 30-Jul-2026 | 555.00 | 575.00 | 545.00 | 555.00 | 261,804,400 | 0 |
| 29-Jul-2026 | 560.00 | 570.00 | 535.00 | 545.00 | 245,458,400 | 0 |
| 28-Jul-2026 | 575.00 | 575.00 | 555.00 | 555.00 | 188,948,400 | 0 |
| 27-Jul-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 277,879,600 | 0 |
| 24-Jul-2026 | 605.00 | 610.00 | 575.00 | 585.00 | 350,796,900 | 0 |
| 23-Jul-2026 | 610.00 | 650.00 | 605.00 | 610.00 | 756,721,800 | 0 |
| 22-Jul-2026 | 625.00 | 630.00 | 595.00 | 605.00 | 709,241,600 | 0 |
| 21-Jul-2026 | 575.00 | 620.00 | 555.00 | 620.00 | 1,135,656,300 | 0 |
| 20-Jul-2026 | 540.00 | 575.00 | 540.00 | 575.00 | 564,581,800 | 0 |
| 17-Jul-2026 | 560.00 | 560.00 | 535.00 | 545.00 | 441,276,500 | 0 |
| 16-Jul-2026 | 560.00 | 580.00 | 550.00 | 560.00 | 338,829,700 | 0 |
| 15-Jul-2026 | 590.00 | 595.00 | 555.00 | 555.00 | 393,803,000 | 0 |
| 14-Jul-2026 | 550.00 | 600.00 | 530.00 | 575.00 | 878,186,000 | 0 |
| 13-Jul-2026 | 505.00 | 535.00 | 494.00 | 530.00 | 401,639,700 | 0 |
| 10-Jul-2026 | 498.00 | 520.00 | 494.00 | 505.00 | 335,500,700 | 0 |
| 09-Jul-2026 | 480.00 | 505.00 | 472.00 | 492.00 | 422,962,000 | 0 |
| 08-Jul-2026 | 505.00 | 510.00 | 476.00 | 476.00 | 368,806,100 | 0 |
| 07-Jul-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 219,122,600 | 0 |
| 06-Jul-2026 | 505.00 | 525.00 | 500.00 | 525.00 | 346,291,100 | 0 |
| 03-Jul-2026 | 505.00 | 520.00 | 496.00 | 498.00 | 426,069,900 | 0 |
| 02-Jul-2026 | 486.00 | 520.00 | 482.00 | 484.00 | 596,893,600 | 0 |
| 01-Jul-2026 | 464.00 | 520.00 | 450.00 | 476.00 | 837,181,500 | 0 |
| 30-Jun-2026 | 500.00 | 500.00 | 450.00 | 474.00 | 566,270,300 | 0 |
| 29-Jun-2026 | 505.00 | 515.00 | 486.00 | 500.00 | 351,895,700 | 0 |
| 26-Jun-2026 | 545.00 | 545.00 | 482.00 | 498.00 | 662,401,100 | 0 |
| 25-Jun-2026 | 545.00 | 575.00 | 525.00 | 545.00 | 287,762,700 | 0 |
| 24-Jun-2026 | 640.00 | 640.00 | 550.00 | 550.00 | 535,950,500 | 0 |
| 23-Jun-2026 | 630.00 | 640.00 | 605.00 | 640.00 | 239,662,400 | 0 |
| 22-Jun-2026 | 660.00 | 670.00 | 620.00 | 635.00 | 245,699,400 | 0 |
| 19-Jun-2026 | 670.00 | 685.00 | 650.00 | 660.00 | 663,886,100 | 0 |
| 18-Jun-2026 | 650.00 | 675.00 | 630.00 | 670.00 | 346,699,100 | 0 |
| 17-Jun-2026 | 690.00 | 725.00 | 645.00 | 665.00 | 1,161,182,300 | 0 |
| 15-Jun-2026 | 560.00 | 660.00 | 560.00 | 660.00 | 754,350,600 | 0 |
| 12-Jun-2026 | 494.00 | 565.00 | 494.00 | 530.00 | 592,595,900 | 0 |
| 11-Jun-2026 | 494.00 | 505.00 | 470.00 | 480.00 | 351,520,200 | 0 |
| 10-Jun-2026 | 510.00 | 555.00 | 492.00 | 505.00 | 582,628,100 | 0 |
| 09-Jun-2026 | 476.00 | 525.00 | 464.00 | 520.00 | 382,642,000 | 0 |
| 08-Jun-2026 | 498.00 | 500.00 | 450.00 | 482.00 | 451,324,400 | 0 |
| 05-Jun-2026 | 535.00 | 560.00 | 505.00 | 510.00 | 231,268,500 | 0 |
| 04-Jun-2026 | 530.00 | 535.00 | 468.00 | 520.00 | 441,265,500 | 0 |
| 03-Jun-2026 | 590.00 | 590.00 | 498.00 | 535.00 | 426,704,600 | 0 |
| 02-Jun-2026 | 605.00 | 610.00 | 565.00 | 580.00 | 326,769,800 | 0 |
| 29-May-2026 | 610.00 | 635.00 | 595.00 | 595.00 | 835,303,000 | 0 |
| 28-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 27-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-May-2026 | 600.00 | 630.00 | 595.00 | 605.00 | 166,307,800 | 0 |
| 25-May-2026 | 635.00 | 635.00 | 590.00 | 605.00 | 246,922,500 | 0 |
| 22-May-2026 | 540.00 | 640.00 | 500.00 | 630.00 | 666,887,000 | 0 |
| 21-May-2026 | 680.00 | 680.00 | 565.00 | 565.00 | 762,648,000 | 0 |
| 20-May-2026 | 660.00 | 680.00 | 600.00 | 660.00 | 314,119,800 | 0 |
| 19-May-2026 | 725.00 | 755.00 | 640.00 | 670.00 | 347,153,700 | 0 |
| 18-May-2026 | 755.00 | 755.00 | 685.00 | 720.00 | 304,758,200 | 0 |
| 15-May-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 14-May-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 13-May-2026 | 765.00 | 785.00 | 750.00 | 770.00 | 159,162,300 | 0 |
| 12-May-2026 | 755.00 | 770.00 | 730.00 | 760.00 | 126,954,400 | 0 |
| 11-May-2026 | 750.00 | 795.00 | 715.00 | 750.00 | 218,946,900 | 0 |
| 08-May-2026 | 825.00 | 825.00 | 750.00 | 750.00 | 250,115,700 | 0 |
| 07-May-2026 | 840.00 | 845.00 | 810.00 | 835.00 | 272,177,900 | 0 |
| 06-May-2026 | 800.00 | 830.00 | 795.00 | 820.00 | 196,782,200 | 0 |
| 05-May-2026 | 780.00 | 790.00 | 775.00 | 785.00 | 111,496,800 | 0 |
| 04-May-2026 | 810.00 | 835.00 | 780.00 | 780.00 | 211,802,900 | 0 |
| 30-Apr-2026 | 815.00 | 820.00 | 780.00 | 805.00 | 245,693,600 | 0 |
| 29-Apr-2026 | 805.00 | 820.00 | 800.00 | 820.00 | 141,175,200 | 0 |
| 28-Apr-2026 | 830.00 | 835.00 | 800.00 | 815.00 | 126,847,800 | 0 |
| 27-Apr-2026 | 810.00 | 850.00 | 810.00 | 820.00 | 161,875,700 | 0 |
| 24-Apr-2026 | 865.00 | 870.00 | 805.00 | 810.00 | 321,523,800 | 0 |
| 23-Apr-2026 | 905.00 | 915.00 | 860.00 | 865.00 | 226,441,400 | 0 |
| 22-Apr-2026 | 905.00 | 930.00 | 900.00 | 905.00 | 221,099,800 | 0 |
| 21-Apr-2026 | 915.00 | 920.00 | 895.00 | 900.00 | 235,767,800 | 0 |
| 20-Apr-2026 | 860.00 | 930.00 | 860.00 | 905.00 | 576,386,600 | 0 |
| 17-Apr-2026 | 855.00 | 890.00 | 845.00 | 850.00 | 302,859,600 | 0 |
| 16-Apr-2026 | 855.00 | 875.00 | 840.00 | 855.00 | 277,945,000 | 0 |
| 15-Apr-2026 | 870.00 | 880.00 | 840.00 | 855.00 | 343,150,300 | 0 |
| 14-Apr-2026 | 890.00 | 910.00 | 835.00 | 860.00 | 609,264,200 | 0 |
| 13-Apr-2026 | 830.00 | 895.00 | 820.00 | 870.00 | 441,898,600 | 0 |
| 10-Apr-2026 | 850.00 | 870.00 | 840.00 | 845.00 | 328,852,700 | 0 |
| 09-Apr-2026 | 845.00 | 855.00 | 825.00 | 845.00 | 284,723,000 | 0 |
| 08-Apr-2026 | 795.00 | 870.00 | 790.00 | 865.00 | 756,041,200 | 0 |
| 07-Apr-2026 | 760.00 | 775.00 | 740.00 | 760.00 | 211,945,800 | 0 |
| 06-Apr-2026 | 735.00 | 770.00 | 720.00 | 760.00 | 285,054,700 | 0 |
| 02-Apr-2026 | 770.00 | 775.00 | 720.00 | 735.00 | 236,841,100 | 0 |
| 01-Apr-2026 | 765.00 | 790.00 | 750.00 | 780.00 | 347,659,000 | 0 |
| 31-Mar-2026 | 780.00 | 815.00 | 720.00 | 730.00 | 635,938,300 | 0 |
| 30-Mar-2026 | 710.00 | 775.00 | 690.00 | 765.00 | 424,575,300 | 0 |
| 27-Mar-2026 | 710.00 | 725.00 | 695.00 | 710.00 | 203,431,800 | 0 |
| 26-Mar-2026 | 750.00 | 760.00 | 690.00 | 710.00 | 290,593,700 | 0 |
| 25-Mar-2026 | 700.00 | 770.00 | 680.00 | 740.00 | 890,812,900 | 0 |
| 17-Mar-2026 | 660.00 | 750.00 | 655.00 | 680.00 | 1,595,833,900 | 0 |
| 16-Mar-2026 | 765.00 | 770.00 | 675.00 | 675.00 | 938,256,200 | 0 |
| 13-Mar-2026 | 810.00 | 870.00 | 790.00 | 790.00 | 221,945,100 | 0 |
| 12-Mar-2026 | 830.00 | 845.00 | 800.00 | 815.00 | 171,892,300 | 0 |
| 11-Mar-2026 | 870.00 | 880.00 | 830.00 | 840.00 | 217,966,700 | 0 |
| 10-Mar-2026 | 790.00 | 875.00 | 775.00 | 855.00 | 364,999,000 | 0 |
| 09-Mar-2026 | 740.00 | 780.00 | 695.00 | 755.00 | 282,191,400 | 0 |
| 06-Mar-2026 | 850.00 | 850.00 | 780.00 | 800.00 | 328,966,200 | 0 |
| 05-Mar-2026 | 895.00 | 905.00 | 850.00 | 855.00 | 193,729,300 | 0 |