| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 580.00 | 595.00 | 565.00 | 590.00 | 142,478,900 | 0 |
| 08-Oct-2026 | 600.00 | 610.00 | 575.00 | 575.00 | 128,926,200 | 0 |
| 07-Oct-2026 | 610.00 | 615.00 | 595.00 | 605.00 | 93,298,600 | 0 |
| 06-Oct-2026 | 600.00 | 615.00 | 595.00 | 605.00 | 180,004,500 | 0 |
| 05-Oct-2026 | 575.00 | 605.00 | 560.00 | 600.00 | 197,488,700 | 0 |
| 02-Oct-2026 | 550.00 | 580.00 | 540.00 | 570.00 | 213,287,300 | 0 |
| 01-Oct-2026 | 585.00 | 600.00 | 540.00 | 550.00 | 348,460,900 | 0 |
| 30-Sep-2026 | 595.00 | 620.00 | 590.00 | 590.00 | 244,866,300 | 0 |
| 29-Sep-2026 | 605.00 | 615.00 | 585.00 | 595.00 | 334,909,900 | 0 |
| 28-Sep-2026 | 655.00 | 655.00 | 620.00 | 620.00 | 147,593,000 | 0 |
| 25-Sep-2026 | 685.00 | 685.00 | 655.00 | 660.00 | 128,010,400 | 0 |
| 24-Sep-2026 | 695.00 | 700.00 | 675.00 | 680.00 | 140,368,300 | 0 |
| 23-Sep-2026 | 670.00 | 695.00 | 660.00 | 695.00 | 146,345,000 | 0 |
| 22-Sep-2026 | 695.00 | 700.00 | 655.00 | 665.00 | 227,947,700 | 0 |
| 21-Sep-2026 | 715.00 | 725.00 | 690.00 | 690.00 | 163,759,400 | 0 |
| 18-Sep-2026 | 735.00 | 745.00 | 700.00 | 720.00 | 872,252,700 | 0 |
| 17-Sep-2026 | 730.00 | 740.00 | 715.00 | 735.00 | 242,175,500 | 0 |
| 16-Sep-2026 | 735.00 | 750.00 | 725.00 | 730.00 | 416,318,400 | 0 |
| 15-Sep-2026 | 730.00 | 740.00 | 720.00 | 735.00 | 450,319,900 | 0 |
| 14-Sep-2026 | 690.00 | 730.00 | 685.00 | 730.00 | 631,741,100 | 0 |
| 11-Sep-2026 | 675.00 | 685.00 | 655.00 | 675.00 | 255,646,100 | 0 |
| 10-Sep-2026 | 710.00 | 715.00 | 690.00 | 690.00 | 179,825,000 | 0 |
| 09-Sep-2026 | 710.00 | 715.00 | 690.00 | 705.00 | 215,943,300 | 0 |
| 08-Sep-2026 | 720.00 | 725.00 | 700.00 | 710.00 | 200,461,200 | 0 |
| 07-Sep-2026 | 715.00 | 725.00 | 710.00 | 715.00 | 128,091,500 | 0 |
| 04-Sep-2026 | 740.00 | 745.00 | 715.00 | 715.00 | 185,888,100 | 0 |
| 03-Sep-2026 | 730.00 | 740.00 | 725.00 | 730.00 | 279,993,900 | 0 |
| 02-Sep-2026 | 730.00 | 735.00 | 710.00 | 720.00 | 176,984,600 | 0 |
| 01-Sep-2026 | 745.00 | 755.00 | 730.00 | 730.00 | 353,790,700 | 0 |
| 31-Aug-2026 | 730.00 | 750.00 | 710.00 | 750.00 | 809,415,300 | 0 |
| 28-Aug-2026 | 780.00 | 785.00 | 745.00 | 750.00 | 253,908,500 | 0 |
| 27-Aug-2026 | 710.00 | 765.00 | 710.00 | 765.00 | 334,913,000 | 0 |
| 26-Aug-2026 | 740.00 | 760.00 | 720.00 | 720.00 | 445,613,200 | 0 |
| 24-Aug-2026 | 700.00 | 745.00 | 700.00 | 730.00 | 534,003,500 | 0 |
| 21-Aug-2026 | 700.00 | 705.00 | 675.00 | 695.00 | 382,416,200 | 0 |
| 20-Aug-2026 | 650.00 | 695.00 | 650.00 | 685.00 | 829,146,100 | 0 |
| 19-Aug-2026 | 635.00 | 640.00 | 625.00 | 625.00 | 229,188,800 | 0 |
| 18-Aug-2026 | 625.00 | 670.00 | 625.00 | 645.00 | 636,028,900 | 0 |
| 14-Aug-2026 | 620.00 | 630.00 | 605.00 | 620.00 | 232,646,200 | 0 |
| 13-Aug-2026 | 650.00 | 650.00 | 610.00 | 625.00 | 416,076,400 | 0 |
| 12-Aug-2026 | 605.00 | 635.00 | 600.00 | 635.00 | 333,524,300 | 0 |
| 11-Aug-2026 | 625.00 | 630.00 | 590.00 | 600.00 | 304,173,400 | 0 |
| 10-Aug-2026 | 625.00 | 635.00 | 610.00 | 615.00 | 420,122,800 | 0 |
| 07-Aug-2026 | 605.00 | 620.00 | 590.00 | 615.00 | 317,737,500 | 0 |
| 06-Aug-2026 | 640.00 | 640.00 | 600.00 | 610.00 | 594,608,600 | 0 |
| 05-Aug-2026 | 590.00 | 620.00 | 585.00 | 610.00 | 543,840,900 | 0 |
| 04-Aug-2026 | 565.00 | 580.00 | 555.00 | 580.00 | 279,944,000 | 0 |
| 03-Aug-2026 | 555.00 | 570.00 | 545.00 | 560.00 | 365,525,400 | 0 |
| 31-Jul-2026 | 565.00 | 580.00 | 555.00 | 560.00 | 276,338,500 | 0 |
| 30-Jul-2026 | 555.00 | 575.00 | 545.00 | 555.00 | 261,804,400 | 0 |
| 29-Jul-2026 | 560.00 | 570.00 | 535.00 | 545.00 | 245,458,400 | 0 |
| 28-Jul-2026 | 575.00 | 575.00 | 555.00 | 555.00 | 188,948,400 | 0 |
| 27-Jul-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 277,879,600 | 0 |
| 24-Jul-2026 | 605.00 | 610.00 | 575.00 | 585.00 | 350,796,900 | 0 |
| 23-Jul-2026 | 610.00 | 650.00 | 605.00 | 610.00 | 756,721,800 | 0 |
| 22-Jul-2026 | 625.00 | 630.00 | 595.00 | 605.00 | 709,241,600 | 0 |
| 21-Jul-2026 | 575.00 | 620.00 | 555.00 | 620.00 | 1,135,656,300 | 0 |
| 20-Jul-2026 | 540.00 | 575.00 | 540.00 | 575.00 | 564,581,800 | 0 |
| 17-Jul-2026 | 560.00 | 560.00 | 535.00 | 545.00 | 441,276,500 | 0 |
| 16-Jul-2026 | 560.00 | 580.00 | 550.00 | 560.00 | 338,829,700 | 0 |
| 15-Jul-2026 | 590.00 | 595.00 | 555.00 | 555.00 | 393,803,000 | 0 |
| 14-Jul-2026 | 550.00 | 600.00 | 530.00 | 575.00 | 878,186,000 | 0 |
| 13-Jul-2026 | 505.00 | 535.00 | 494.00 | 530.00 | 401,639,700 | 0 |
| 10-Jul-2026 | 498.00 | 520.00 | 494.00 | 505.00 | 335,500,700 | 0 |
| 09-Jul-2026 | 480.00 | 505.00 | 472.00 | 492.00 | 422,962,000 | 0 |
| 08-Jul-2026 | 505.00 | 510.00 | 476.00 | 476.00 | 368,806,100 | 0 |
| 07-Jul-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 219,122,600 | 0 |
| 06-Jul-2026 | 505.00 | 525.00 | 500.00 | 525.00 | 346,291,100 | 0 |
| 03-Jul-2026 | 505.00 | 520.00 | 496.00 | 498.00 | 426,069,900 | 0 |
| 02-Jul-2026 | 486.00 | 520.00 | 482.00 | 484.00 | 596,893,600 | 0 |
| 01-Jul-2026 | 464.00 | 520.00 | 450.00 | 476.00 | 837,181,500 | 0 |
| 30-Jun-2026 | 500.00 | 500.00 | 450.00 | 474.00 | 566,270,300 | 0 |
| 29-Jun-2026 | 505.00 | 515.00 | 486.00 | 500.00 | 351,895,700 | 0 |
| 26-Jun-2026 | 545.00 | 545.00 | 482.00 | 498.00 | 662,401,100 | 0 |
| 25-Jun-2026 | 545.00 | 575.00 | 525.00 | 545.00 | 287,762,700 | 0 |
| 24-Jun-2026 | 640.00 | 640.00 | 550.00 | 550.00 | 535,950,500 | 0 |
| 23-Jun-2026 | 630.00 | 640.00 | 605.00 | 640.00 | 239,662,400 | 0 |
| 22-Jun-2026 | 660.00 | 670.00 | 620.00 | 635.00 | 245,699,400 | 0 |
| 19-Jun-2026 | 670.00 | 685.00 | 650.00 | 660.00 | 663,886,100 | 0 |
| 18-Jun-2026 | 650.00 | 675.00 | 630.00 | 670.00 | 346,699,100 | 0 |
| 17-Jun-2026 | 690.00 | 725.00 | 645.00 | 665.00 | 1,161,182,300 | 0 |
| 15-Jun-2026 | 560.00 | 660.00 | 560.00 | 660.00 | 754,350,600 | 0 |
| 12-Jun-2026 | 494.00 | 565.00 | 494.00 | 530.00 | 592,595,900 | 0 |
| 11-Jun-2026 | 494.00 | 505.00 | 470.00 | 480.00 | 351,520,200 | 0 |
| 10-Jun-2026 | 510.00 | 555.00 | 492.00 | 505.00 | 582,628,100 | 0 |
| 09-Jun-2026 | 476.00 | 525.00 | 464.00 | 520.00 | 382,642,000 | 0 |
| 08-Jun-2026 | 498.00 | 500.00 | 450.00 | 482.00 | 451,324,400 | 0 |
| 05-Jun-2026 | 535.00 | 560.00 | 505.00 | 510.00 | 231,268,500 | 0 |
| 04-Jun-2026 | 530.00 | 535.00 | 468.00 | 520.00 | 441,265,500 | 0 |
| 03-Jun-2026 | 590.00 | 590.00 | 498.00 | 535.00 | 426,704,600 | 0 |
| 02-Jun-2026 | 605.00 | 610.00 | 565.00 | 580.00 | 326,769,800 | 0 |
| 29-May-2026 | 610.00 | 635.00 | 595.00 | 595.00 | 835,303,000 | 0 |
| 28-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 27-May-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-May-2026 | 600.00 | 630.00 | 595.00 | 605.00 | 166,307,800 | 0 |
| 25-May-2026 | 635.00 | 635.00 | 590.00 | 605.00 | 246,922,500 | 0 |
| 22-May-2026 | 540.00 | 640.00 | 500.00 | 630.00 | 666,887,000 | 0 |
| 21-May-2026 | 680.00 | 680.00 | 565.00 | 565.00 | 762,648,000 | 0 |
| 20-May-2026 | 660.00 | 680.00 | 600.00 | 660.00 | 314,119,800 | 0 |
| 19-May-2026 | 725.00 | 755.00 | 640.00 | 670.00 | 347,153,700 | 0 |