| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 965.00 | 965.00 | 840.00 | 850.00 | 528,505,400 | 0 |
| 03-Mar-2026 | 1,020.00 | 1,025.00 | 955.00 | 980.00 | 195,925,000 | 0 |
| 02-Mar-2026 | 985.00 | 1,045.00 | 985.00 | 1,010.00 | 445,861,300 | 0 |
| 27-Feb-2026 | 965.00 | 980.00 | 940.00 | 970.00 | 266,081,000 | 0 |
| 26-Feb-2026 | 1,000.00 | 1,000.00 | 940.00 | 960.00 | 231,097,200 | 0 |
| 25-Feb-2026 | 1,010.00 | 1,025.00 | 970.00 | 980.00 | 315,099,000 | 0 |
| 24-Feb-2026 | 1,080.00 | 1,085.00 | 1,000.00 | 1,010.00 | 371,636,600 | 0 |
| 23-Feb-2026 | 1,075.00 | 1,095.00 | 1,040.00 | 1,060.00 | 371,609,300 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,075.00 | 1,045.00 | 1,060.00 | 157,482,000 | 0 |
| 19-Feb-2026 | 1,045.00 | 1,095.00 | 1,045.00 | 1,055.00 | 339,354,800 | 0 |
| 18-Feb-2026 | 1,060.00 | 1,080.00 | 1,040.00 | 1,040.00 | 243,097,800 | 0 |
| 13-Feb-2026 | 1,065.00 | 1,095.00 | 1,035.00 | 1,080.00 | 214,852,800 | 0 |
| 12-Feb-2026 | 1,090.00 | 1,100.00 | 1,065.00 | 1,070.00 | 185,448,900 | 0 |
| 11-Feb-2026 | 1,045.00 | 1,120.00 | 1,025.00 | 1,085.00 | 434,013,600 | 0 |
| 10-Feb-2026 | 1,000.00 | 1,055.00 | 990.00 | 1,045.00 | 349,439,400 | 0 |
| 09-Feb-2026 | 970.00 | 1,020.00 | 950.00 | 1,010.00 | 375,085,800 | 0 |
| 06-Feb-2026 | 955.00 | 970.00 | 900.00 | 945.00 | 298,212,300 | 0 |
| 05-Feb-2026 | 995.00 | 1,000.00 | 980.00 | 980.00 | 204,473,700 | 0 |
| 04-Feb-2026 | 985.00 | 1,020.00 | 960.00 | 995.00 | 505,370,100 | 0 |
| 03-Feb-2026 | 910.00 | 975.00 | 805.00 | 955.00 | 973,602,100 | 0 |
| 02-Feb-2026 | 985.00 | 1,015.00 | 920.00 | 920.00 | 618,071,900 | 0 |
| 30-Jan-2026 | 1,090.00 | 1,105.00 | 1,020.00 | 1,080.00 | 507,226,700 | 0 |
| 29-Jan-2026 | 1,080.00 | 1,120.00 | 940.00 | 1,070.00 | 1,712,581,500 | 0 |
| 28-Jan-2026 | 1,190.00 | 1,195.00 | 1,105.00 | 1,105.00 | 1,201,241,700 | 0 |
| 27-Jan-2026 | 1,275.00 | 1,325.00 | 1,245.00 | 1,295.00 | 484,188,100 | 0 |
| 26-Jan-2026 | 1,280.00 | 1,385.00 | 1,250.00 | 1,280.00 | 1,333,426,300 | 0 |
| 23-Jan-2026 | 1,270.00 | 1,285.00 | 1,225.00 | 1,250.00 | 362,045,000 | 0 |
| 22-Jan-2026 | 1,265.00 | 1,270.00 | 1,215.00 | 1,230.00 | 441,129,800 | 0 |
| 21-Jan-2026 | 1,335.00 | 1,375.00 | 1,260.00 | 1,265.00 | 1,191,821,300 | 0 |
| 20-Jan-2026 | 1,245.00 | 1,310.00 | 1,225.00 | 1,310.00 | 597,479,900 | 0 |
| 19-Jan-2026 | 1,260.00 | 1,265.00 | 1,210.00 | 1,230.00 | 228,224,600 | 0 |
| 15-Jan-2026 | 1,275.00 | 1,280.00 | 1,205.00 | 1,225.00 | 266,152,700 | 0 |
| 14-Jan-2026 | 1,215.00 | 1,265.00 | 1,215.00 | 1,250.00 | 339,259,400 | 0 |
| 13-Jan-2026 | 1,270.00 | 1,285.00 | 1,165.00 | 1,195.00 | 446,554,600 | 0 |
| 12-Jan-2026 | 1,280.00 | 1,315.00 | 1,130.00 | 1,260.00 | 864,902,800 | 0 |
| 09-Jan-2026 | 1,235.00 | 1,240.00 | 1,205.00 | 1,230.00 | 203,883,700 | 0 |
| 08-Jan-2026 | 1,225.00 | 1,230.00 | 1,195.00 | 1,205.00 | 296,457,400 | 0 |
| 07-Jan-2026 | 1,285.00 | 1,315.00 | 1,220.00 | 1,230.00 | 581,177,500 | 0 |
| 06-Jan-2026 | 1,285.00 | 1,295.00 | 1,230.00 | 1,285.00 | 463,099,600 | 0 |
| 05-Jan-2026 | 1,215.00 | 1,325.00 | 1,215.00 | 1,275.00 | 937,297,500 | 0 |
| 02-Jan-2026 | 1,110.00 | 1,190.00 | 1,110.00 | 1,180.00 | 391,782,700 | 0 |
| 30-Dec-2025 | 1,115.00 | 1,120.00 | 1,090.00 | 1,100.00 | 289,719,900 | 0 |
| 29-Dec-2025 | 1,105.00 | 1,185.00 | 1,095.00 | 1,145.00 | 356,371,400 | 0 |
| 24-Dec-2025 | 1,170.00 | 1,175.00 | 1,085.00 | 1,085.00 | 325,029,000 | 0 |
| 23-Dec-2025 | 1,200.00 | 1,220.00 | 1,150.00 | 1,155.00 | 377,692,600 | 0 |
| 22-Dec-2025 | 1,155.00 | 1,185.00 | 1,150.00 | 1,165.00 | 454,533,400 | 0 |
| 19-Dec-2025 | 1,150.00 | 1,155.00 | 1,100.00 | 1,130.00 | 680,215,900 | 0 |
| 18-Dec-2025 | 1,140.00 | 1,160.00 | 1,105.00 | 1,130.00 | 425,810,100 | 0 |
| 17-Dec-2025 | 1,160.00 | 1,200.00 | 1,125.00 | 1,130.00 | 620,916,600 | 0 |
| 16-Dec-2025 | 1,120.00 | 1,150.00 | 1,065.00 | 1,140.00 | 687,637,700 | 0 |
| 15-Dec-2025 | 1,295.00 | 1,335.00 | 1,100.00 | 1,125.00 | 1,840,193,300 | 0 |
| 12-Dec-2025 | 1,015.00 | 1,230.00 | 1,005.00 | 1,230.00 | 2,563,550,200 | 0 |
| 11-Dec-2025 | 1,000.00 | 1,020.00 | 975.00 | 985.00 | 581,208,500 | 0 |
| 10-Dec-2025 | 955.00 | 1,015.00 | 955.00 | 980.00 | 553,686,000 | 0 |
| 09-Dec-2025 | 975.00 | 985.00 | 955.00 | 960.00 | 337,073,500 | 0 |
| 08-Dec-2025 | 980.00 | 985.00 | 955.00 | 970.00 | 350,452,300 | 0 |
| 05-Dec-2025 | 985.00 | 990.00 | 970.00 | 980.00 | 189,846,400 | 0 |
| 04-Dec-2025 | 1,000.00 | 1,005.00 | 975.00 | 980.00 | 204,903,600 | 0 |
| 03-Dec-2025 | 1,020.00 | 1,030.00 | 985.00 | 1,000.00 | 354,184,100 | 0 |
| 02-Dec-2025 | 995.00 | 1,035.00 | 985.00 | 1,015.00 | 731,017,300 | 0 |
| 01-Dec-2025 | 975.00 | 1,000.00 | 975.00 | 990.00 | 424,695,400 | 0 |
| 28-Nov-2025 | 990.00 | 995.00 | 965.00 | 975.00 | 224,412,200 | 0 |
| 27-Nov-2025 | 1,000.00 | 1,005.00 | 975.00 | 985.00 | 237,628,800 | 0 |
| 26-Nov-2025 | 980.00 | 990.00 | 965.00 | 990.00 | 497,363,800 | 0 |
| 25-Nov-2025 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 716,399,500 | 0 |
| 24-Nov-2025 | 1,015.00 | 1,040.00 | 1,000.00 | 1,025.00 | 4,715,327,500 | 0 |
| 21-Nov-2025 | 950.00 | 990.00 | 940.00 | 990.00 | 617,447,500 | 0 |
| 20-Nov-2025 | 960.00 | 975.00 | 940.00 | 950.00 | 406,033,500 | 0 |
| 19-Nov-2025 | 945.00 | 960.00 | 930.00 | 950.00 | 398,648,200 | 0 |
| 18-Nov-2025 | 940.00 | 955.00 | 920.00 | 930.00 | 449,303,900 | 0 |
| 17-Nov-2025 | 980.00 | 990.00 | 930.00 | 930.00 | 558,331,100 | 0 |
| 14-Nov-2025 | 995.00 | 1,005.00 | 975.00 | 975.00 | 410,557,600 | 0 |
| 13-Nov-2025 | 995.00 | 1,010.00 | 985.00 | 1,005.00 | 491,702,600 | 0 |
| 12-Nov-2025 | 1,000.00 | 1,015.00 | 970.00 | 980.00 | 424,442,800 | 0 |
| 11-Nov-2025 | 985.00 | 1,015.00 | 970.00 | 995.00 | 1,096,090,300 | 0 |
| 10-Nov-2025 | 970.00 | 985.00 | 965.00 | 975.00 | 505,858,600 | 0 |
| 07-Nov-2025 | 965.00 | 980.00 | 940.00 | 955.00 | 516,113,100 | 0 |
| 06-Nov-2025 | 1,005.00 | 1,020.00 | 955.00 | 960.00 | 1,241,326,600 | 0 |
| 05-Nov-2025 | 910.00 | 1,020.00 | 900.00 | 1,020.00 | 1,165,650,700 | 0 |
| 04-Nov-2025 | 960.00 | 975.00 | 910.00 | 930.00 | 777,323,100 | 0 |
| 03-Nov-2025 | 930.00 | 980.00 | 920.00 | 975.00 | 783,847,600 | 0 |
| 31-Oct-2025 | 915.00 | 925.00 | 895.00 | 920.00 | 474,283,900 | 0 |
| 30-Oct-2025 | 920.00 | 920.00 | 880.00 | 895.00 | 532,354,000 | 0 |
| 29-Oct-2025 | 870.00 | 930.00 | 865.00 | 930.00 | 623,647,500 | 0 |
| 28-Oct-2025 | 865.00 | 895.00 | 845.00 | 855.00 | 512,123,700 | 0 |
| 27-Oct-2025 | 890.00 | 945.00 | 840.00 | 865.00 | 1,027,531,000 | 0 |
| 24-Oct-2025 | 920.00 | 925.00 | 880.00 | 880.00 | 474,235,200 | 0 |
| 23-Oct-2025 | 915.00 | 935.00 | 900.00 | 920.00 | 477,397,700 | 0 |
| 22-Oct-2025 | 880.00 | 935.00 | 875.00 | 910.00 | 677,058,200 | 0 |
| 21-Oct-2025 | 995.00 | 1,010.00 | 955.00 | 960.00 | 454,613,200 | 0 |
| 20-Oct-2025 | 1,030.00 | 1,035.00 | 935.00 | 965.00 | 794,237,700 | 0 |
| 17-Oct-2025 | 1,095.00 | 1,110.00 | 1,005.00 | 1,025.00 | 625,944,200 | 0 |
| 16-Oct-2025 | 1,080.00 | 1,095.00 | 1,050.00 | 1,060.00 | 397,124,100 | 0 |
| 15-Oct-2025 | 1,135.00 | 1,160.00 | 1,010.00 | 1,060.00 | 798,548,800 | 0 |
| 14-Oct-2025 | 1,100.00 | 1,190.00 | 980.00 | 1,090.00 | 1,549,019,600 | 0 |
| 13-Oct-2025 | 940.00 | 1,080.00 | 925.00 | 1,075.00 | 1,287,830,500 | 0 |
| 10-Oct-2025 | 945.00 | 950.00 | 910.00 | 940.00 | 486,386,400 | 0 |
| 09-Oct-2025 | 970.00 | 985.00 | 930.00 | 945.00 | 555,337,700 | 0 |
| 08-Oct-2025 | 930.00 | 960.00 | 880.00 | 955.00 | 690,249,900 | 0 |
| 07-Oct-2025 | 990.00 | 1,000.00 | 905.00 | 925.00 | 745,593,900 | 0 |