Price History - PPRO

Kembali ke Company
Ticker: PPRO
Company: PT PP Properti Tbk.
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 247,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 59,900 0
31-May-2023 50.00 50.00 50.00 50.00 81,400 0
30-May-2023 50.00 50.00 50.00 50.00 71,000 0
29-May-2023 50.00 50.00 50.00 50.00 16,100 0
26-May-2023 50.00 50.00 50.00 50.00 228,600 0
25-May-2023 50.00 50.00 50.00 50.00 64,500 0
24-May-2023 50.00 50.00 50.00 50.00 79,700 0
23-May-2023 50.00 50.00 50.00 50.00 234,700 0
22-May-2023 50.00 50.00 50.00 50.00 159,000 0
19-May-2023 50.00 50.00 50.00 50.00 5,600 0
17-May-2023 50.00 50.00 50.00 50.00 3,200 0
16-May-2023 50.00 50.00 50.00 50.00 21,900 0
15-May-2023 50.00 50.00 50.00 50.00 148,100 0
12-May-2023 50.00 50.00 50.00 50.00 159,400 0
11-May-2023 50.00 50.00 50.00 50.00 25,600 0
10-May-2023 50.00 50.00 50.00 50.00 564,600 0
09-May-2023 50.00 50.00 50.00 50.00 149,000 0
08-May-2023 50.00 50.00 50.00 50.00 129,000 0
05-May-2023 50.00 50.00 50.00 50.00 194,000 0
04-May-2023 50.00 50.00 50.00 50.00 39,000 0
03-May-2023 50.00 50.00 50.00 50.00 1,112,400 0
02-May-2023 50.00 50.00 50.00 50.00 81,200 0
28-Apr-2023 50.00 50.00 50.00 50.00 150,300 0
27-Apr-2023 50.00 50.00 50.00 50.00 148,700 0
26-Apr-2023 50.00 50.00 50.00 50.00 492,700 0
18-Apr-2023 50.00 50.00 50.00 50.00 11,500 0
17-Apr-2023 50.00 50.00 50.00 50.00 326,500 0
14-Apr-2023 50.00 50.00 50.00 50.00 690,900 0
13-Apr-2023 50.00 50.00 50.00 50.00 27,600 0
12-Apr-2023 50.00 50.00 50.00 50.00 43,900 0
11-Apr-2023 50.00 50.00 50.00 50.00 284,900 0
10-Apr-2023 50.00 50.00 50.00 50.00 223,000 0
06-Apr-2023 50.00 50.00 50.00 50.00 57,300 0
05-Apr-2023 50.00 50.00 50.00 50.00 144,600 0
04-Apr-2023 50.00 50.00 50.00 50.00 505,500 0
03-Apr-2023 50.00 50.00 50.00 50.00 121,000 0
31-Mar-2023 50.00 50.00 50.00 50.00 73,900 0
30-Mar-2023 50.00 50.00 50.00 50.00 83,900 0
29-Mar-2023 50.00 50.00 50.00 50.00 171,600 0
28-Mar-2023 50.00 50.00 50.00 50.00 58,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 49,500 0
24-Mar-2023 50.00 50.00 50.00 50.00 20,200 0
21-Mar-2023 50.00 50.00 50.00 50.00 11,300 0
20-Mar-2023 50.00 50.00 50.00 50.00 46,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 23,100 0
16-Mar-2023 50.00 50.00 50.00 50.00 25,400 0
15-Mar-2023 50.00 50.00 50.00 50.00 34,500 0
14-Mar-2023 50.00 50.00 50.00 50.00 31,800 0
13-Mar-2023 50.00 50.00 50.00 50.00 28,600 0
10-Mar-2023 50.00 50.00 50.00 50.00 3,300 0
09-Mar-2023 50.00 50.00 50.00 50.00 29,800 0
08-Mar-2023 50.00 50.00 50.00 50.00 50,600 0
07-Mar-2023 50.00 50.00 50.00 50.00 7,700 0
06-Mar-2023 50.00 50.00 50.00 50.00 78,800 0
03-Mar-2023 50.00 50.00 50.00 50.00 47,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 84,100 0
01-Mar-2023 50.00 50.00 50.00 50.00 32,600 0
28-Feb-2023 50.00 50.00 50.00 50.00 580,300 0
27-Feb-2023 50.00 50.00 50.00 50.00 688,900 0
24-Feb-2023 50.00 50.00 50.00 50.00 8,200 0
23-Feb-2023 50.00 50.00 50.00 50.00 63,400 0
22-Feb-2023 50.00 50.00 50.00 50.00 39,300 0
21-Feb-2023 50.00 50.00 50.00 50.00 533,600 0
20-Feb-2023 50.00 50.00 50.00 50.00 185,200 0
17-Feb-2023 50.00 50.00 50.00 50.00 168,700 0
16-Feb-2023 50.00 50.00 50.00 50.00 530,800 0
15-Feb-2023 50.00 50.00 50.00 50.00 58,000 0
14-Feb-2023 50.00 50.00 50.00 50.00 41,700 0
13-Feb-2023 50.00 50.00 50.00 50.00 24,100 0
10-Feb-2023 50.00 50.00 50.00 50.00 18,300 0
09-Feb-2023 50.00 50.00 50.00 50.00 25,200 0
08-Feb-2023 50.00 50.00 50.00 50.00 77,400 0
07-Feb-2023 50.00 50.00 50.00 50.00 486,600 0
06-Feb-2023 50.00 50.00 50.00 50.00 892,900 0
03-Feb-2023 50.00 50.00 50.00 50.00 906,000 0
02-Feb-2023 50.00 50.00 50.00 50.00 146,700 0
01-Feb-2023 50.00 50.00 50.00 50.00 106,000 0
31-Jan-2023 50.00 50.00 50.00 50.00 1,079,600 0
30-Jan-2023 50.00 50.00 50.00 50.00 201,800 0
27-Jan-2023 50.00 50.00 50.00 50.00 509,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 161,300 0
25-Jan-2023 50.00 50.00 50.00 50.00 742,700 0
24-Jan-2023 50.00 50.00 50.00 50.00 213,500 0
20-Jan-2023 50.00 50.00 50.00 50.00 42,200 0
19-Jan-2023 50.00 50.00 50.00 50.00 62,900 0
18-Jan-2023 50.00 50.00 50.00 50.00 119,700 0
17-Jan-2023 50.00 50.00 50.00 50.00 349,600 0
16-Jan-2023 50.00 50.00 50.00 50.00 251,200 0
13-Jan-2023 50.00 50.00 50.00 50.00 141,600 0
12-Jan-2023 50.00 50.00 50.00 50.00 105,700 0
11-Jan-2023 50.00 50.00 50.00 50.00 29,100 0
10-Jan-2023 50.00 50.00 50.00 50.00 514,600 0
09-Jan-2023 50.00 50.00 50.00 50.00 105,100 0
06-Jan-2023 50.00 50.00 50.00 50.00 158,300 0
05-Jan-2023 50.00 50.00 50.00 50.00 2,525,400 0
04-Jan-2023 50.00 50.00 50.00 50.00 76,900 0
03-Jan-2023 50.00 50.00 50.00 50.00 415,400 0
02-Jan-2023 50.00 50.00 50.00 50.00 244,400 0
30-Dec-2022 50.00 50.00 50.00 50.00 162,900 0