| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 73.00 | 73.00 | 71.00 | 71.00 | 38,742,000 | 0 |
| 05-Aug-2021 | 69.00 | 74.00 | 69.00 | 72.00 | 113,415,400 | 0 |
| 04-Aug-2021 | 70.00 | 70.00 | 68.00 | 69.00 | 45,713,000 | 0 |
| 03-Aug-2021 | 71.00 | 71.00 | 68.00 | 69.00 | 30,765,000 | 0 |
| 02-Aug-2021 | 69.00 | 71.00 | 69.00 | 70.00 | 50,161,000 | 0 |
| 30-Jul-2021 | 70.00 | 71.00 | 69.00 | 69.00 | 35,961,400 | 0 |
| 29-Jul-2021 | 70.00 | 72.00 | 69.00 | 70.00 | 43,268,300 | 0 |
| 28-Jul-2021 | 72.00 | 72.00 | 70.00 | 70.00 | 32,207,500 | 0 |
| 27-Jul-2021 | 71.00 | 73.00 | 70.00 | 71.00 | 33,519,200 | 0 |
| 26-Jul-2021 | 74.00 | 74.00 | 70.00 | 71.00 | 35,654,300 | 0 |
| 23-Jul-2021 | 76.00 | 76.00 | 72.00 | 74.00 | 37,143,700 | 0 |
| 22-Jul-2021 | 74.00 | 77.00 | 73.00 | 75.00 | 96,172,400 | 0 |
| 21-Jul-2021 | 72.00 | 76.00 | 69.00 | 74.00 | 219,094,600 | 0 |
| 19-Jul-2021 | 70.00 | 75.00 | 69.00 | 71.00 | 294,138,400 | 0 |
| 16-Jul-2021 | 67.00 | 68.00 | 66.00 | 68.00 | 39,088,900 | 0 |
| 15-Jul-2021 | 68.00 | 68.00 | 66.00 | 66.00 | 57,880,200 | 0 |
| 14-Jul-2021 | 69.00 | 70.00 | 66.00 | 67.00 | 89,976,400 | 0 |
| 13-Jul-2021 | 72.00 | 73.00 | 68.00 | 68.00 | 90,603,800 | 0 |
| 12-Jul-2021 | 73.00 | 75.00 | 72.00 | 72.00 | 53,677,200 | 0 |
| 09-Jul-2021 | 73.00 | 74.00 | 72.00 | 73.00 | 40,630,600 | 0 |
| 08-Jul-2021 | 75.00 | 76.00 | 72.00 | 73.00 | 23,467,200 | 0 |
| 07-Jul-2021 | 74.00 | 75.00 | 72.00 | 73.00 | 22,094,900 | 0 |
| 06-Jul-2021 | 74.00 | 75.00 | 73.00 | 74.00 | 31,647,400 | 0 |
| 05-Jul-2021 | 76.00 | 77.00 | 74.00 | 74.00 | 19,863,000 | 0 |
| 02-Jul-2021 | 75.00 | 77.00 | 75.00 | 76.00 | 21,764,100 | 0 |
| 01-Jul-2021 | 77.00 | 78.00 | 74.00 | 75.00 | 66,765,000 | 0 |
| 30-Jun-2021 | 76.00 | 77.00 | 74.00 | 76.00 | 24,704,100 | 0 |
| 29-Jun-2021 | 75.00 | 78.00 | 72.00 | 76.00 | 70,853,500 | 0 |
| 28-Jun-2021 | 80.00 | 81.00 | 75.00 | 75.00 | 238,625,000 | 0 |
| 25-Jun-2021 | 85.00 | 86.00 | 80.00 | 80.00 | 270,340,300 | 0 |
| 24-Jun-2021 | 85.00 | 86.00 | 84.00 | 85.00 | 89,995,900 | 0 |
| 23-Jun-2021 | 86.00 | 88.00 | 85.00 | 85.00 | 64,404,500 | 0 |
| 22-Jun-2021 | 85.00 | 88.00 | 85.00 | 86.00 | 61,767,000 | 0 |
| 21-Jun-2021 | 89.00 | 89.00 | 85.00 | 85.00 | 174,432,500 | 0 |