| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 21-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 20-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 19-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 18-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 14-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 12-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 11-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 08-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 07-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 06-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 04-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 01-Nov-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 31-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 30-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 29-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 28-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 18-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 17-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 16-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 14-Oct-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 5,368,400 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 2,602,900 | 0 |
| 10-Oct-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 13,221,400 | 0 |
| 09-Oct-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 9,381,700 | 0 |
| 08-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,613,500 | 0 |
| 07-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,481,600 | 0 |
| 04-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,192,300 | 0 |
| 03-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,747,600 | 0 |
| 02-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 7,107,600 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 8,449,000 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,551,700 | 0 |
| 27-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,564,600 | 0 |
| 26-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 4,737,000 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 27,411,700 | 0 |
| 24-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,898,800 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,213,300 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 11,338,800 | 0 |
| 19-Sep-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 14,087,300 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 16,261,400 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 24.00 | 25.00 | 24,916,900 | 0 |
| 13-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 14,890,300 | 0 |
| 12-Sep-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 8,790,000 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 20,779,900 | 0 |
| 10-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 18,918,900 | 0 |
| 09-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23,416,400 | 0 |
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 35,344,600 | 0 |
| 05-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,823,400 | 0 |
| 04-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,578,300 | 0 |
| 03-Sep-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 41,998,800 | 0 |
| 02-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 45,104,500 | 0 |
| 30-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 14,859,300 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 15,342,700 | 0 |
| 28-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 17,878,300 | 0 |
| 27-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 23,077,200 | 0 |
| 26-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,573,200 | 0 |
| 23-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 21,631,400 | 0 |
| 22-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,353,600 | 0 |
| 21-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,225,900 | 0 |
| 20-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,538,100 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,691,700 | 0 |
| 16-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 19,377,200 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,268,200 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 47,142,200 | 0 |
| 13-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 22,095,500 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,660,000 | 0 |
| 09-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,641,800 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,591,700 | 0 |
| 07-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,834,700 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,111,300 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,147,800 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,867,800 | 0 |
| 01-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 20,246,200 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,100,300 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,897,600 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,231,000 | 0 |
| 26-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,710,200 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,387,200 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,327,300 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12,279,100 | 0 |
| 22-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 9,558,900 | 0 |
| 19-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 16,241,300 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 31,992,300 | 0 |
| 17-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 8,327,000 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 6,630,300 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20,941,900 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11,091,600 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,950,600 | 0 |
| 10-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 28,932,800 | 0 |
| 09-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 51,259,300 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 15,792,400 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,023,000 | 0 |