Price History - PPRO

Kembali ke Company
Ticker: PPRO
Company: PT PP Properti Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 2,000 0
18-Jan-2024 50.00 50.00 50.00 50.00 3,000 0
17-Jan-2024 50.00 50.00 50.00 50.00 217,300 0
16-Jan-2024 50.00 50.00 50.00 50.00 45,500 0
15-Jan-2024 50.00 50.00 50.00 50.00 5,700 0
12-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
11-Jan-2024 50.00 50.00 50.00 50.00 2,800 0
10-Jan-2024 50.00 50.00 50.00 50.00 21,300 0
09-Jan-2024 50.00 50.00 50.00 50.00 19,700 0
08-Jan-2024 50.00 50.00 50.00 50.00 1,200 0
05-Jan-2024 50.00 50.00 50.00 50.00 42,400 0
04-Jan-2024 50.00 50.00 50.00 50.00 13,100 0
03-Jan-2024 50.00 50.00 50.00 50.00 114,800 0
02-Jan-2024 50.00 50.00 50.00 50.00 23,000 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,700 0
28-Dec-2023 50.00 50.00 50.00 50.00 14,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 46,500 0
22-Dec-2023 50.00 50.00 50.00 50.00 15,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 4,200 0
20-Dec-2023 50.00 50.00 50.00 50.00 3,800 0
19-Dec-2023 50.00 50.00 50.00 50.00 2,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 14,600 0
15-Dec-2023 50.00 50.00 50.00 50.00 4,300 0
14-Dec-2023 50.00 50.00 50.00 50.00 11,300 0
13-Dec-2023 50.00 50.00 50.00 50.00 600 0
12-Dec-2023 50.00 50.00 50.00 50.00 22,400 0
11-Dec-2023 50.00 50.00 50.00 50.00 18,400 0
08-Dec-2023 50.00 50.00 50.00 50.00 20,700 0
07-Dec-2023 50.00 50.00 50.00 50.00 4,000 0
06-Dec-2023 50.00 50.00 50.00 50.00 231,600 0
05-Dec-2023 50.00 50.00 50.00 50.00 57,800 0
04-Dec-2023 50.00 50.00 50.00 50.00 62,200 0
01-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
30-Nov-2023 50.00 50.00 50.00 50.00 202,600 0
29-Nov-2023 50.00 50.00 50.00 50.00 148,100 0
28-Nov-2023 50.00 50.00 50.00 50.00 43,700 0
27-Nov-2023 50.00 50.00 50.00 50.00 83,700 0
24-Nov-2023 50.00 50.00 50.00 50.00 5,400 0
23-Nov-2023 50.00 50.00 50.00 50.00 4,600 0
22-Nov-2023 50.00 50.00 50.00 50.00 1,006,300 0
21-Nov-2023 50.00 50.00 50.00 50.00 14,700 0
20-Nov-2023 50.00 50.00 50.00 50.00 109,700 0
17-Nov-2023 50.00 50.00 50.00 50.00 7,900 0
16-Nov-2023 50.00 50.00 50.00 50.00 6,100 0
15-Nov-2023 50.00 50.00 50.00 50.00 11,400 0
14-Nov-2023 50.00 50.00 50.00 50.00 12,400 0
13-Nov-2023 50.00 50.00 50.00 50.00 2,100 0
10-Nov-2023 50.00 50.00 50.00 50.00 91,100 0
09-Nov-2023 50.00 50.00 50.00 50.00 3,700 0
08-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
07-Nov-2023 50.00 50.00 50.00 50.00 22,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 56,700 0
03-Nov-2023 50.00 50.00 50.00 50.00 208,400 0
02-Nov-2023 50.00 50.00 50.00 50.00 24,500 0
01-Nov-2023 50.00 50.00 50.00 50.00 354,900 0
31-Oct-2023 50.00 50.00 50.00 50.00 35,500 0
30-Oct-2023 50.00 50.00 50.00 50.00 16,200 0
27-Oct-2023 50.00 50.00 50.00 50.00 4,400 0
26-Oct-2023 50.00 50.00 50.00 50.00 27,800 0
25-Oct-2023 50.00 50.00 50.00 50.00 19,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 7,800 0
23-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 4,000 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 32,000 0
17-Oct-2023 50.00 50.00 50.00 50.00 20,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 27,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 6,800 0
12-Oct-2023 50.00 50.00 50.00 50.00 25,900 0
11-Oct-2023 50.00 50.00 50.00 50.00 2,900 0
10-Oct-2023 50.00 50.00 50.00 50.00 5,600 0
09-Oct-2023 50.00 50.00 50.00 50.00 13,400 0
06-Oct-2023 50.00 50.00 50.00 50.00 308,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 1,479,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 12,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 62,700 0
02-Oct-2023 50.00 50.00 50.00 50.00 27,300 0
29-Sep-2023 50.00 50.00 50.00 50.00 126,100 0
27-Sep-2023 50.00 50.00 50.00 50.00 11,100 0
26-Sep-2023 50.00 50.00 50.00 50.00 155,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 398,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 26,900 0
21-Sep-2023 50.00 50.00 50.00 50.00 11,600 0
20-Sep-2023 50.00 50.00 50.00 50.00 32,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 19,300 0
18-Sep-2023 50.00 50.00 50.00 50.00 40,600 0
15-Sep-2023 50.00 50.00 50.00 50.00 20,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 29,500 0
13-Sep-2023 50.00 50.00 50.00 50.00 79,800 0
12-Sep-2023 50.00 50.00 50.00 50.00 74,600 0
11-Sep-2023 50.00 50.00 50.00 50.00 18,600 0
08-Sep-2023 50.00 50.00 50.00 50.00 448,300 0
07-Sep-2023 50.00 50.00 50.00 50.00 6,300 0
06-Sep-2023 50.00 50.00 50.00 50.00 135,000 0
05-Sep-2023 50.00 50.00 50.00 50.00 110,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 225,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 51,800 0
31-Aug-2023 50.00 50.00 50.00 50.00 6,900 0
30-Aug-2023 50.00 50.00 50.00 50.00 239,100 0
29-Aug-2023 50.00 50.00 50.00 50.00 43,800 0