| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 37.00 | 37.00 | 31.00 | 31.00 | 627,840,700 | 0 |
| 03-Mar-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 429,359,400 | 0 |
| 02-Mar-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 22,915,000 | 0 |
| 27-Feb-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 6,864,800 | 0 |
| 26-Feb-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 28,332,200 | 0 |
| 25-Feb-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 431,844,400 | 0 |
| 24-Feb-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 49,411,100 | 0 |
| 23-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 20-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 19-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 18-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 12-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 11-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 10-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 09-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 06-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 05-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 04-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 03-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 02-Feb-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 30-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 29-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 28-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 27-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 26-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 23-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 21-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 20-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 19-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 14-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 12-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 09-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 08-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 07-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 06-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 05-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 02-Jan-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 30-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 29-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 23-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 19-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 18-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 17-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 16-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 12-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 11-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 10-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 09-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 08-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 05-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 04-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 03-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 02-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 01-Dec-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 28-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 27-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 26-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 25-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 21-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 20-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 19-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 18-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 17-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 14-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 12-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 11-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 10-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 07-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 06-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 05-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 04-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 03-Nov-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 31-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 30-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 29-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 28-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 27-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 24-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 23-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 22-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 21-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 20-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 17-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 16-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 14-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 13-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 10-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 09-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 08-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 07-Oct-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |