| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 35,344,600 | 0 |
| 05-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,823,400 | 0 |
| 04-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,578,300 | 0 |
| 03-Sep-2024 | 39.00 | 39.00 | 33.00 | 33.00 | 41,998,800 | 0 |
| 02-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 45,104,500 | 0 |
| 30-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 14,859,300 | 0 |
| 29-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 15,342,700 | 0 |
| 28-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 17,878,300 | 0 |
| 27-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 23,077,200 | 0 |
| 26-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,573,200 | 0 |
| 23-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 21,631,400 | 0 |
| 22-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,353,600 | 0 |
| 21-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,225,900 | 0 |
| 20-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,538,100 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,691,700 | 0 |
| 16-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 19,377,200 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,268,200 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 47,142,200 | 0 |
| 13-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 22,095,500 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,660,000 | 0 |
| 09-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 7,641,800 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,591,700 | 0 |
| 07-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,834,700 | 0 |
| 06-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,111,300 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 8,147,800 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,867,800 | 0 |
| 01-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 20,246,200 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,100,300 | 0 |
| 30-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,897,600 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,231,000 | 0 |
| 26-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,710,200 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,387,200 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,327,300 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12,279,100 | 0 |
| 22-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 9,558,900 | 0 |
| 19-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 16,241,300 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 31,992,300 | 0 |
| 17-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 8,327,000 | 0 |
| 16-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 6,630,300 | 0 |
| 15-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20,941,900 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11,091,600 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,950,600 | 0 |
| 10-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 28,932,800 | 0 |
| 09-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 51,259,300 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 15,792,400 | 0 |
| 05-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,023,000 | 0 |
| 04-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 21,557,500 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 23,267,000 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,539,500 | 0 |
| 01-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,097,500 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,324,300 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,756,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,104,900 | 0 |
| 25-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,795,800 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,309,900 | 0 |
| 21-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,949,300 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,441,400 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 19,443,500 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,415,800 | 0 |
| 13-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,554,200 | 0 |
| 12-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,571,600 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 14,844,200 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 12,852,200 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,468,500 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,718,900 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 17,819,000 | 0 |
| 04-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,893,800 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,220,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,917,700 | 0 |
| 30-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,619,100 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,423,000 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,289,800 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,525,000 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 14,222,300 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,350,000 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 14,527,700 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 23,822,200 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 17,985,200 | 0 |
| 15-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 32,797,900 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 26,801,700 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 117,528,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,017,600 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 13,793,600 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,244,000 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,287,300 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,956,400 | 0 |
| 30-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 76,263,700 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,070,500 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,501,700 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 163,336,700 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,907,600 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 956,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,466,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,164,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,754,200 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,316,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,829,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,793,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,131,200 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,194,500 | 0 |