| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 21,557,500 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 23,267,000 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 17,539,500 | 0 |
| 01-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,097,500 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,324,300 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,756,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,104,900 | 0 |
| 25-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,795,800 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,309,900 | 0 |
| 21-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 14,949,300 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,441,400 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 19,443,500 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,415,800 | 0 |
| 13-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,554,200 | 0 |
| 12-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,571,600 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 14,844,200 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 12,852,200 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,468,500 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,718,900 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 17,819,000 | 0 |
| 04-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,893,800 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,220,900 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,917,700 | 0 |
| 30-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,619,100 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,423,000 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,289,800 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,525,000 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 14,222,300 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,350,000 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 14,527,700 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 23,822,200 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 17,985,200 | 0 |
| 15-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 32,797,900 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 26,801,700 | 0 |
| 13-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 117,528,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,017,600 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 13,793,600 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 42,244,000 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,287,300 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,956,400 | 0 |
| 30-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 76,263,700 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 19,070,500 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 43,501,700 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 163,336,700 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,907,600 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 956,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,466,700 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,164,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,754,200 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,316,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,829,100 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,793,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,131,200 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,194,500 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,708,300 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 338,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,042,200 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 399,000 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 196,800 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 707,300 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,600 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 556,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,800 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,900 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,200 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,900 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 414,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,600 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |