| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 3,530.00 | 3,540.00 | 3,460.00 | 3,470.00 | 45,222,100 | 0 |
| 05-Sep-2024 | 3,560.00 | 3,570.00 | 3,460.00 | 3,550.00 | 64,913,100 | 0 |
| 04-Sep-2024 | 3,540.00 | 3,630.00 | 3,490.00 | 3,560.00 | 73,571,700 | 0 |
| 03-Sep-2024 | 3,610.00 | 3,630.00 | 3,560.00 | 3,600.00 | 45,068,100 | 0 |
| 02-Sep-2024 | 3,590.00 | 3,650.00 | 3,570.00 | 3,610.00 | 96,348,100 | 0 |
| 30-Aug-2024 | 3,540.00 | 3,590.00 | 3,510.00 | 3,560.00 | 95,767,700 | 0 |
| 29-Aug-2024 | 3,540.00 | 3,590.00 | 3,500.00 | 3,520.00 | 63,218,700 | 0 |
| 28-Aug-2024 | 3,550.00 | 3,560.00 | 3,500.00 | 3,530.00 | 50,932,800 | 0 |
| 27-Aug-2024 | 3,510.00 | 3,570.00 | 3,460.00 | 3,520.00 | 66,094,200 | 0 |
| 26-Aug-2024 | 3,490.00 | 3,500.00 | 3,430.00 | 3,490.00 | 50,557,000 | 0 |
| 23-Aug-2024 | 3,370.00 | 3,480.00 | 3,370.00 | 3,470.00 | 118,011,400 | 0 |
| 22-Aug-2024 | 3,240.00 | 3,390.00 | 3,200.00 | 3,360.00 | 113,355,100 | 0 |
| 21-Aug-2024 | 3,280.00 | 3,300.00 | 3,240.00 | 3,260.00 | 40,796,800 | 0 |
| 20-Aug-2024 | 3,280.00 | 3,290.00 | 3,240.00 | 3,270.00 | 28,237,200 | 0 |
| 19-Aug-2024 | 3,270.00 | 3,300.00 | 3,240.00 | 3,280.00 | 27,875,100 | 0 |
| 16-Aug-2024 | 3,230.00 | 3,300.00 | 3,230.00 | 3,280.00 | 75,452,400 | 0 |
| 15-Aug-2024 | 3,220.00 | 3,220.00 | 3,170.00 | 3,210.00 | 35,270,300 | 0 |
| 14-Aug-2024 | 3,230.00 | 3,240.00 | 3,200.00 | 3,220.00 | 32,403,100 | 0 |
| 13-Aug-2024 | 3,250.00 | 3,270.00 | 3,190.00 | 3,230.00 | 57,590,400 | 0 |
| 12-Aug-2024 | 3,190.00 | 3,240.00 | 3,180.00 | 3,240.00 | 55,556,900 | 0 |
| 09-Aug-2024 | 3,210.00 | 3,220.00 | 3,150.00 | 3,180.00 | 38,362,100 | 0 |
| 08-Aug-2024 | 3,210.00 | 3,230.00 | 3,160.00 | 3,190.00 | 33,577,900 | 0 |
| 07-Aug-2024 | 3,210.00 | 3,270.00 | 3,200.00 | 3,230.00 | 52,487,400 | 0 |
| 06-Aug-2024 | 3,160.00 | 3,200.00 | 3,080.00 | 3,180.00 | 92,352,300 | 0 |
| 05-Aug-2024 | 3,270.00 | 3,270.00 | 3,070.00 | 3,090.00 | 136,208,200 | 0 |
| 02-Aug-2024 | 3,240.00 | 3,370.00 | 3,230.00 | 3,320.00 | 72,656,600 | 0 |
| 01-Aug-2024 | 3,220.00 | 3,250.00 | 3,170.00 | 3,250.00 | 36,345,400 | 0 |
| 31-Jul-2024 | 3,250.00 | 3,270.00 | 3,200.00 | 3,220.00 | 44,870,200 | 0 |
| 30-Jul-2024 | 3,200.00 | 3,250.00 | 3,180.00 | 3,230.00 | 46,439,400 | 0 |
| 29-Jul-2024 | 3,180.00 | 3,220.00 | 3,170.00 | 3,180.00 | 27,176,600 | 0 |
| 26-Jul-2024 | 3,150.00 | 3,190.00 | 3,130.00 | 3,180.00 | 26,608,400 | 0 |
| 25-Jul-2024 | 3,160.00 | 3,200.00 | 3,120.00 | 3,130.00 | 32,062,500 | 0 |
| 24-Jul-2024 | 3,140.00 | 3,190.00 | 3,120.00 | 3,170.00 | 34,903,800 | 0 |
| 23-Jul-2024 | 3,190.00 | 3,240.00 | 3,130.00 | 3,130.00 | 33,527,400 | 0 |
| 22-Jul-2024 | 3,100.00 | 3,230.00 | 3,100.00 | 3,190.00 | 67,919,400 | 0 |
| 19-Jul-2024 | 3,040.00 | 3,150.00 | 3,040.00 | 3,100.00 | 112,245,400 | 0 |
| 18-Jul-2024 | 2,890.00 | 3,040.00 | 2,870.00 | 3,030.00 | 103,268,300 | 0 |
| 17-Jul-2024 | 2,890.00 | 2,910.00 | 2,870.00 | 2,900.00 | 30,254,100 | 0 |
| 16-Jul-2024 | 2,900.00 | 2,900.00 | 2,850.00 | 2,870.00 | 15,556,100 | 0 |
| 15-Jul-2024 | 2,830.00 | 2,870.00 | 2,830.00 | 2,870.00 | 28,322,100 | 0 |
| 12-Jul-2024 | 2,850.00 | 2,860.00 | 2,800.00 | 2,830.00 | 31,624,700 | 0 |
| 11-Jul-2024 | 2,900.00 | 2,900.00 | 2,860.00 | 2,860.00 | 14,109,100 | 0 |
| 10-Jul-2024 | 2,900.00 | 2,930.00 | 2,880.00 | 2,900.00 | 15,583,800 | 0 |
| 09-Jul-2024 | 2,910.00 | 2,920.00 | 2,880.00 | 2,900.00 | 33,908,500 | 0 |
| 08-Jul-2024 | 2,910.00 | 2,910.00 | 2,880.00 | 2,900.00 | 19,287,600 | 0 |
| 05-Jul-2024 | 2,870.00 | 2,910.00 | 2,860.00 | 2,910.00 | 19,036,800 | 0 |
| 04-Jul-2024 | 2,900.00 | 2,910.00 | 2,860.00 | 2,860.00 | 21,481,400 | 0 |
| 03-Jul-2024 | 2,850.00 | 2,920.00 | 2,840.00 | 2,890.00 | 37,201,100 | 0 |
| 02-Jul-2024 | 2,800.00 | 2,860.00 | 2,800.00 | 2,840.00 | 23,640,200 | 0 |
| 01-Jul-2024 | 2,790.00 | 2,840.00 | 2,760.00 | 2,800.00 | 20,224,300 | 0 |
| 28-Jun-2024 | 2,750.00 | 2,800.00 | 2,750.00 | 2,790.00 | 29,761,900 | 0 |
| 27-Jun-2024 | 2,750.00 | 2,780.00 | 2,720.00 | 2,750.00 | 24,919,400 | 0 |
| 26-Jun-2024 | 2,710.00 | 2,760.00 | 2,700.00 | 2,750.00 | 18,956,900 | 0 |
| 25-Jun-2024 | 2,710.00 | 2,720.00 | 2,680.00 | 2,710.00 | 17,174,800 | 0 |
| 24-Jun-2024 | 2,730.00 | 2,740.00 | 2,700.00 | 2,720.00 | 15,497,700 | 0 |
| 21-Jun-2024 | 2,730.00 | 2,780.00 | 2,720.00 | 2,730.00 | 43,444,700 | 0 |
| 20-Jun-2024 | 2,690.00 | 2,730.00 | 2,660.00 | 2,730.00 | 18,168,000 | 0 |
| 19-Jun-2024 | 2,780.00 | 2,790.00 | 2,640.00 | 2,660.00 | 45,623,700 | 0 |
| 14-Jun-2024 | 2,810.00 | 2,810.00 | 2,740.00 | 2,780.00 | 23,154,400 | 0 |
| 13-Jun-2024 | 2,820.00 | 2,830.00 | 2,750.00 | 2,780.00 | 23,164,500 | 0 |
| 12-Jun-2024 | 2,740.00 | 2,810.00 | 2,730.00 | 2,790.00 | 41,923,800 | 0 |
| 11-Jun-2024 | 2,750.00 | 2,770.00 | 2,720.00 | 2,720.00 | 27,025,700 | 0 |
| 10-Jun-2024 | 2,840.00 | 2,850.00 | 2,710.00 | 2,750.00 | 48,405,800 | 0 |
| 07-Jun-2024 | 2,850.00 | 2,890.00 | 2,820.00 | 2,840.00 | 25,352,600 | 0 |
| 06-Jun-2024 | 2,880.00 | 2,880.00 | 2,820.00 | 2,850.00 | 24,301,800 | 0 |
| 05-Jun-2024 | 2,900.00 | 2,910.00 | 2,840.00 | 2,870.00 | 40,235,800 | 0 |
| 04-Jun-2024 | 2,900.00 | 2,940.00 | 2,850.00 | 2,920.00 | 64,394,000 | 0 |
| 03-Jun-2024 | 2,800.00 | 2,930.00 | 2,800.00 | 2,930.00 | 84,422,500 | 0 |
| 31-May-2024 | 2,750.00 | 2,810.00 | 2,730.00 | 2,770.00 | 95,437,800 | 0 |
| 30-May-2024 | 2,680.00 | 2,770.00 | 2,680.00 | 2,740.00 | 47,278,200 | 0 |
| 29-May-2024 | 2,690.00 | 2,710.00 | 2,660.00 | 2,680.00 | 23,084,900 | 0 |
| 28-May-2024 | 2,600.00 | 2,710.00 | 2,600.00 | 2,690.00 | 85,173,300 | 0 |
| 27-May-2024 | 2,920.00 | 2,940.00 | 2,860.00 | 2,870.00 | 70,609,900 | 0 |
| 22-May-2024 | 2,900.00 | 2,920.00 | 2,850.00 | 2,920.00 | 31,385,400 | 0 |
| 21-May-2024 | 2,910.00 | 2,950.00 | 2,870.00 | 2,880.00 | 41,137,800 | 0 |
| 20-May-2024 | 2,880.00 | 2,920.00 | 2,860.00 | 2,910.00 | 27,290,300 | 0 |
| 17-May-2024 | 2,890.00 | 2,900.00 | 2,840.00 | 2,880.00 | 28,090,300 | 0 |
| 16-May-2024 | 2,840.00 | 2,890.00 | 2,840.00 | 2,880.00 | 33,454,900 | 0 |
| 15-May-2024 | 2,890.00 | 2,960.00 | 2,830.00 | 2,830.00 | 44,476,800 | 0 |
| 14-May-2024 | 2,950.00 | 2,950.00 | 2,870.00 | 2,880.00 | 26,634,100 | 0 |
| 13-May-2024 | 2,870.00 | 2,970.00 | 2,850.00 | 2,950.00 | 64,339,500 | 0 |
| 08-May-2024 | 2,810.00 | 2,870.00 | 2,810.00 | 2,870.00 | 43,532,500 | 0 |
| 07-May-2024 | 2,850.00 | 2,860.00 | 2,790.00 | 2,810.00 | 25,684,100 | 0 |
| 06-May-2024 | 2,760.00 | 2,850.00 | 2,730.00 | 2,850.00 | 56,512,000 | 0 |
| 03-May-2024 | 2,730.00 | 2,740.00 | 2,700.00 | 2,730.00 | 20,510,200 | 0 |
| 02-May-2024 | 2,720.00 | 2,770.00 | 2,680.00 | 2,730.00 | 49,490,600 | 0 |
| 30-Apr-2024 | 2,680.00 | 2,740.00 | 2,650.00 | 2,710.00 | 24,498,900 | 0 |
| 29-Apr-2024 | 2,630.00 | 2,680.00 | 2,550.00 | 2,670.00 | 27,687,400 | 0 |
| 26-Apr-2024 | 2,620.00 | 2,670.00 | 2,600.00 | 2,600.00 | 28,055,500 | 0 |
| 25-Apr-2024 | 2,670.00 | 2,690.00 | 2,610.00 | 2,620.00 | 32,557,400 | 0 |
| 24-Apr-2024 | 2,750.00 | 2,770.00 | 2,660.00 | 2,680.00 | 39,036,900 | 0 |
| 23-Apr-2024 | 2,750.00 | 2,800.00 | 2,740.00 | 2,750.00 | 19,332,900 | 0 |
| 22-Apr-2024 | 2,770.00 | 2,800.00 | 2,750.00 | 2,750.00 | 30,188,300 | 0 |
| 19-Apr-2024 | 2,740.00 | 2,790.00 | 2,710.00 | 2,760.00 | 48,533,700 | 0 |
| 18-Apr-2024 | 2,770.00 | 2,770.00 | 2,710.00 | 2,730.00 | 34,871,800 | 0 |
| 17-Apr-2024 | 2,810.00 | 2,830.00 | 2,750.00 | 2,750.00 | 40,039,100 | 0 |
| 16-Apr-2024 | 2,740.00 | 2,840.00 | 2,730.00 | 2,810.00 | 136,392,000 | 0 |
| 05-Apr-2024 | 2,690.00 | 2,720.00 | 2,670.00 | 2,700.00 | 15,325,400 | 0 |
| 04-Apr-2024 | 2,670.00 | 2,720.00 | 2,650.00 | 2,690.00 | 23,186,300 | 0 |
| 03-Apr-2024 | 2,690.00 | 2,720.00 | 2,660.00 | 2,680.00 | 34,356,700 | 0 |