| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,360.00 | 2,370.00 | 2,260.00 | 2,290.00 | 25,004,000 | 0 |
| 05-Feb-2025 | 2,390.00 | 2,390.00 | 2,320.00 | 2,360.00 | 44,623,600 | 0 |
| 04-Feb-2025 | 2,310.00 | 2,370.00 | 2,290.00 | 2,330.00 | 40,429,000 | 0 |
| 03-Feb-2025 | 2,320.00 | 2,330.00 | 2,260.00 | 2,310.00 | 41,039,600 | 0 |
| 31-Jan-2025 | 2,310.00 | 2,340.00 | 2,290.00 | 2,330.00 | 28,461,600 | 0 |
| 30-Jan-2025 | 2,310.00 | 2,320.00 | 2,250.00 | 2,300.00 | 69,364,100 | 0 |
| 24-Jan-2025 | 2,340.00 | 2,360.00 | 2,280.00 | 2,300.00 | 49,262,300 | 0 |
| 23-Jan-2025 | 2,330.00 | 2,390.00 | 2,310.00 | 2,340.00 | 89,773,300 | 0 |
| 22-Jan-2025 | 2,330.00 | 2,350.00 | 2,320.00 | 2,320.00 | 38,370,100 | 0 |
| 21-Jan-2025 | 2,360.00 | 2,370.00 | 2,310.00 | 2,310.00 | 48,624,800 | 0 |
| 20-Jan-2025 | 2,400.00 | 2,420.00 | 2,350.00 | 2,350.00 | 45,514,100 | 0 |
| 17-Jan-2025 | 2,420.00 | 2,430.00 | 2,360.00 | 2,400.00 | 42,754,800 | 0 |
| 16-Jan-2025 | 2,420.00 | 2,470.00 | 2,400.00 | 2,410.00 | 64,925,500 | 0 |
| 15-Jan-2025 | 2,380.00 | 2,430.00 | 2,360.00 | 2,400.00 | 64,611,600 | 0 |
| 14-Jan-2025 | 2,380.00 | 2,420.00 | 2,360.00 | 2,360.00 | 60,111,900 | 0 |
| 13-Jan-2025 | 2,330.00 | 2,390.00 | 2,300.00 | 2,350.00 | 74,767,000 | 0 |
| 10-Jan-2025 | 2,360.00 | 2,390.00 | 2,320.00 | 2,320.00 | 62,624,200 | 0 |
| 09-Jan-2025 | 2,420.00 | 2,430.00 | 2,340.00 | 2,340.00 | 45,892,800 | 0 |
| 08-Jan-2025 | 2,470.00 | 2,520.00 | 2,400.00 | 2,400.00 | 61,062,900 | 0 |
| 07-Jan-2025 | 2,380.00 | 2,480.00 | 2,320.00 | 2,470.00 | 67,782,800 | 0 |
| 06-Jan-2025 | 2,470.00 | 2,480.00 | 2,380.00 | 2,380.00 | 49,081,900 | 0 |
| 03-Jan-2025 | 2,530.00 | 2,580.00 | 2,450.00 | 2,460.00 | 76,328,900 | 0 |
| 02-Jan-2025 | 2,440.00 | 2,540.00 | 2,430.00 | 2,530.00 | 64,116,400 | 0 |
| 30-Dec-2024 | 2,440.00 | 2,470.00 | 2,410.00 | 2,430.00 | 75,087,400 | 0 |
| 27-Dec-2024 | 2,530.00 | 2,540.00 | 2,490.00 | 2,540.00 | 64,253,200 | 0 |
| 24-Dec-2024 | 2,540.00 | 2,610.00 | 2,510.00 | 2,510.00 | 70,990,000 | 0 |
| 23-Dec-2024 | 2,580.00 | 2,590.00 | 2,520.00 | 2,540.00 | 49,626,700 | 0 |
| 20-Dec-2024 | 2,540.00 | 2,580.00 | 2,510.00 | 2,550.00 | 65,183,500 | 0 |
| 19-Dec-2024 | 2,570.00 | 2,580.00 | 2,520.00 | 2,540.00 | 57,029,200 | 0 |
| 18-Dec-2024 | 2,590.00 | 2,630.00 | 2,540.00 | 2,590.00 | 91,709,300 | 0 |
| 17-Dec-2024 | 2,650.00 | 2,660.00 | 2,510.00 | 2,510.00 | 94,626,300 | 0 |
| 16-Dec-2024 | 2,580.00 | 2,660.00 | 2,480.00 | 2,600.00 | 137,736,700 | 0 |
| 13-Dec-2024 | 2,550.00 | 2,630.00 | 2,540.00 | 2,580.00 | 110,671,800 | 0 |
| 12-Dec-2024 | 2,610.00 | 2,660.00 | 2,510.00 | 2,530.00 | 120,595,500 | 0 |
| 11-Dec-2024 | 2,730.00 | 2,770.00 | 2,610.00 | 2,610.00 | 159,744,000 | 0 |
| 10-Dec-2024 | 2,700.00 | 2,880.00 | 2,620.00 | 2,730.00 | 360,677,800 | 0 |
| 09-Dec-2024 | 2,310.00 | 2,700.00 | 2,310.00 | 2,680.00 | 509,279,500 | 0 |
| 06-Dec-2024 | 2,340.00 | 2,340.00 | 2,290.00 | 2,300.00 | 152,806,600 | 0 |
| 05-Dec-2024 | 2,390.00 | 2,420.00 | 2,300.00 | 2,340.00 | 179,016,300 | 0 |
| 04-Dec-2024 | 2,370.00 | 2,380.00 | 2,300.00 | 2,360.00 | 135,756,100 | 0 |
| 03-Dec-2024 | 2,330.00 | 2,430.00 | 2,280.00 | 2,360.00 | 258,567,000 | 0 |
| 02-Dec-2024 | 2,090.00 | 2,380.00 | 2,090.00 | 2,310.00 | 517,878,000 | 0 |
| 29-Nov-2024 | 2,070.00 | 2,210.00 | 2,070.00 | 2,080.00 | 1,047,877,300 | 0 |
| 28-Nov-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 20,071,600 | 0 |
| 26-Nov-2024 | 3,780.00 | 3,820.00 | 3,670.00 | 3,670.00 | 283,961,800 | 0 |
| 25-Nov-2024 | 3,760.00 | 3,810.00 | 3,730.00 | 3,770.00 | 192,437,100 | 0 |
| 22-Nov-2024 | 3,680.00 | 3,750.00 | 3,640.00 | 3,750.00 | 154,094,300 | 0 |
| 21-Nov-2024 | 3,700.00 | 3,710.00 | 3,660.00 | 3,680.00 | 80,544,200 | 0 |
| 20-Nov-2024 | 3,710.00 | 3,750.00 | 3,660.00 | 3,690.00 | 80,247,300 | 0 |
| 19-Nov-2024 | 3,720.00 | 3,800.00 | 3,670.00 | 3,710.00 | 107,023,300 | 0 |
| 18-Nov-2024 | 3,920.00 | 3,920.00 | 3,670.00 | 3,700.00 | 256,319,600 | 0 |
| 15-Nov-2024 | 3,830.00 | 3,940.00 | 3,790.00 | 3,920.00 | 83,361,300 | 0 |
| 14-Nov-2024 | 3,940.00 | 3,950.00 | 3,830.00 | 3,830.00 | 84,790,900 | 0 |
| 13-Nov-2024 | 3,950.00 | 4,010.00 | 3,870.00 | 3,920.00 | 144,865,000 | 0 |
| 12-Nov-2024 | 3,800.00 | 3,900.00 | 3,790.00 | 3,820.00 | 85,754,000 | 0 |
| 11-Nov-2024 | 3,830.00 | 3,860.00 | 3,730.00 | 3,740.00 | 99,455,600 | 0 |
| 08-Nov-2024 | 3,920.00 | 3,920.00 | 3,810.00 | 3,830.00 | 90,924,600 | 0 |
| 07-Nov-2024 | 3,990.00 | 4,000.00 | 3,890.00 | 3,920.00 | 96,971,400 | 0 |
| 06-Nov-2024 | 4,060.00 | 4,110.00 | 3,980.00 | 4,010.00 | 113,133,700 | 0 |
| 05-Nov-2024 | 4,060.00 | 4,300.00 | 4,010.00 | 4,040.00 | 438,639,700 | 0 |
| 04-Nov-2024 | 3,840.00 | 3,940.00 | 3,840.00 | 3,930.00 | 141,050,500 | 0 |
| 01-Nov-2024 | 3,620.00 | 3,830.00 | 3,620.00 | 3,790.00 | 146,059,200 | 0 |
| 31-Oct-2024 | 3,640.00 | 3,680.00 | 3,620.00 | 3,620.00 | 53,507,800 | 0 |
| 30-Oct-2024 | 3,630.00 | 3,670.00 | 3,580.00 | 3,640.00 | 36,350,000 | 0 |
| 29-Oct-2024 | 3,700.00 | 3,700.00 | 3,620.00 | 3,630.00 | 20,534,800 | 0 |
| 28-Oct-2024 | 3,690.00 | 3,730.00 | 3,650.00 | 3,680.00 | 39,595,900 | 0 |
| 25-Oct-2024 | 3,700.00 | 3,710.00 | 3,590.00 | 3,660.00 | 77,709,700 | 0 |
| 24-Oct-2024 | 3,690.00 | 3,710.00 | 3,670.00 | 3,680.00 | 34,075,500 | 0 |
| 23-Oct-2024 | 3,730.00 | 3,740.00 | 3,680.00 | 3,690.00 | 44,721,100 | 0 |
| 22-Oct-2024 | 3,740.00 | 3,770.00 | 3,700.00 | 3,730.00 | 54,862,400 | 0 |
| 21-Oct-2024 | 3,790.00 | 3,800.00 | 3,700.00 | 3,740.00 | 67,414,900 | 0 |
| 18-Oct-2024 | 3,900.00 | 3,910.00 | 3,730.00 | 3,780.00 | 89,683,900 | 0 |
| 17-Oct-2024 | 3,860.00 | 3,910.00 | 3,830.00 | 3,900.00 | 41,860,900 | 0 |
| 16-Oct-2024 | 3,900.00 | 3,900.00 | 3,830.00 | 3,850.00 | 106,113,000 | 0 |
| 15-Oct-2024 | 3,870.00 | 3,920.00 | 3,850.00 | 3,880.00 | 52,135,200 | 0 |
| 14-Oct-2024 | 3,870.00 | 3,910.00 | 3,860.00 | 3,870.00 | 43,032,900 | 0 |
| 11-Oct-2024 | 3,870.00 | 3,890.00 | 3,850.00 | 3,870.00 | 26,344,700 | 0 |
| 10-Oct-2024 | 3,830.00 | 3,870.00 | 3,820.00 | 3,820.00 | 57,294,900 | 0 |
| 09-Oct-2024 | 3,820.00 | 3,840.00 | 3,760.00 | 3,820.00 | 49,286,700 | 0 |
| 08-Oct-2024 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 70,099,000 | 0 |
| 07-Oct-2024 | 3,890.00 | 3,930.00 | 3,840.00 | 3,890.00 | 78,469,800 | 0 |
| 04-Oct-2024 | 3,850.00 | 3,890.00 | 3,810.00 | 3,810.00 | 42,159,000 | 0 |
| 03-Oct-2024 | 3,860.00 | 3,870.00 | 3,830.00 | 3,830.00 | 28,529,100 | 0 |
| 02-Oct-2024 | 3,900.00 | 3,900.00 | 3,830.00 | 3,870.00 | 51,106,900 | 0 |
| 01-Oct-2024 | 3,830.00 | 3,930.00 | 3,710.00 | 3,920.00 | 131,208,500 | 0 |
| 30-Sep-2024 | 3,910.00 | 3,930.00 | 3,810.00 | 3,810.00 | 72,652,500 | 0 |
| 27-Sep-2024 | 3,780.00 | 3,940.00 | 3,740.00 | 3,910.00 | 121,060,900 | 0 |
| 26-Sep-2024 | 3,720.00 | 3,780.00 | 3,700.00 | 3,780.00 | 76,548,100 | 0 |
| 25-Sep-2024 | 3,760.00 | 3,760.00 | 3,680.00 | 3,690.00 | 75,405,400 | 0 |
| 24-Sep-2024 | 3,730.00 | 3,760.00 | 3,690.00 | 3,740.00 | 111,192,200 | 0 |
| 23-Sep-2024 | 3,720.00 | 3,740.00 | 3,690.00 | 3,700.00 | 70,067,100 | 0 |
| 20-Sep-2024 | 3,670.00 | 3,740.00 | 3,640.00 | 3,690.00 | 152,237,900 | 0 |
| 19-Sep-2024 | 3,660.00 | 3,700.00 | 3,580.00 | 3,660.00 | 127,737,900 | 0 |
| 18-Sep-2024 | 3,760.00 | 3,780.00 | 3,640.00 | 3,650.00 | 101,840,000 | 0 |
| 17-Sep-2024 | 3,670.00 | 3,780.00 | 3,570.00 | 3,760.00 | 136,509,300 | 0 |
| 13-Sep-2024 | 3,840.00 | 3,840.00 | 3,660.00 | 3,670.00 | 208,787,000 | 0 |
| 12-Sep-2024 | 3,920.00 | 4,050.00 | 3,800.00 | 3,850.00 | 531,570,400 | 0 |
| 11-Sep-2024 | 3,490.00 | 3,530.00 | 3,470.00 | 3,520.00 | 81,318,300 | 0 |
| 10-Sep-2024 | 3,490.00 | 3,560.00 | 3,440.00 | 3,490.00 | 74,744,100 | 0 |
| 09-Sep-2024 | 3,470.00 | 3,500.00 | 3,390.00 | 3,490.00 | 82,176,000 | 0 |