| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,490.00 | 2,490.00 | 2,320.00 | 2,400.00 | 180,604,800 | 0 |
| 03-Mar-2026 | 2,470.00 | 2,530.00 | 2,420.00 | 2,470.00 | 195,392,400 | 0 |
| 02-Mar-2026 | 2,340.00 | 2,430.00 | 2,320.00 | 2,410.00 | 179,344,900 | 0 |
| 27-Feb-2026 | 2,320.00 | 2,380.00 | 2,270.00 | 2,340.00 | 121,910,200 | 0 |
| 26-Feb-2026 | 2,390.00 | 2,400.00 | 2,280.00 | 2,320.00 | 96,580,200 | 0 |
| 25-Feb-2026 | 2,300.00 | 2,380.00 | 2,300.00 | 2,370.00 | 106,763,600 | 0 |
| 24-Feb-2026 | 2,300.00 | 2,330.00 | 2,280.00 | 2,290.00 | 78,680,000 | 0 |
| 23-Feb-2026 | 2,300.00 | 2,320.00 | 2,280.00 | 2,320.00 | 54,782,000 | 0 |
| 20-Feb-2026 | 2,300.00 | 2,310.00 | 2,260.00 | 2,300.00 | 59,510,000 | 0 |
| 19-Feb-2026 | 2,260.00 | 2,340.00 | 2,260.00 | 2,300.00 | 129,190,400 | 0 |
| 18-Feb-2026 | 2,220.00 | 2,290.00 | 2,210.00 | 2,250.00 | 88,901,300 | 0 |
| 13-Feb-2026 | 2,220.00 | 2,260.00 | 2,200.00 | 2,220.00 | 83,769,700 | 0 |
| 12-Feb-2026 | 2,230.00 | 2,260.00 | 2,190.00 | 2,220.00 | 81,680,900 | 0 |
| 11-Feb-2026 | 2,170.00 | 2,230.00 | 2,160.00 | 2,220.00 | 118,910,500 | 0 |
| 10-Feb-2026 | 2,140.00 | 2,220.00 | 2,130.00 | 2,170.00 | 116,176,800 | 0 |
| 09-Feb-2026 | 2,140.00 | 2,140.00 | 2,100.00 | 2,130.00 | 61,522,200 | 0 |
| 06-Feb-2026 | 2,050.00 | 2,120.00 | 2,030.00 | 2,080.00 | 81,490,600 | 0 |
| 05-Feb-2026 | 2,180.00 | 2,220.00 | 2,090.00 | 2,100.00 | 125,355,100 | 0 |
| 04-Feb-2026 | 2,160.00 | 2,230.00 | 2,130.00 | 2,180.00 | 98,841,300 | 0 |
| 03-Feb-2026 | 2,140.00 | 2,170.00 | 2,030.00 | 2,150.00 | 148,774,000 | 0 |
| 02-Feb-2026 | 2,250.00 | 2,270.00 | 2,070.00 | 2,140.00 | 201,818,000 | 0 |
| 30-Jan-2026 | 2,220.00 | 2,310.00 | 2,160.00 | 2,210.00 | 151,823,900 | 0 |
| 29-Jan-2026 | 2,210.00 | 2,250.00 | 1,900.00 | 2,220.00 | 294,890,600 | 0 |
| 28-Jan-2026 | 2,150.00 | 2,280.00 | 2,070.00 | 2,210.00 | 337,819,000 | 0 |
| 27-Jan-2026 | 2,400.00 | 2,410.00 | 2,210.00 | 2,290.00 | 218,547,800 | 0 |
| 26-Jan-2026 | 2,420.00 | 2,430.00 | 2,360.00 | 2,390.00 | 154,645,200 | 0 |
| 23-Jan-2026 | 2,370.00 | 2,420.00 | 2,280.00 | 2,400.00 | 231,231,800 | 0 |
| 22-Jan-2026 | 2,270.00 | 2,400.00 | 2,240.00 | 2,350.00 | 374,028,500 | 0 |
| 21-Jan-2026 | 2,250.00 | 2,280.00 | 2,180.00 | 2,260.00 | 145,474,200 | 0 |
| 20-Jan-2026 | 2,170.00 | 2,270.00 | 2,160.00 | 2,240.00 | 141,605,900 | 0 |
| 19-Jan-2026 | 2,230.00 | 2,250.00 | 2,130.00 | 2,170.00 | 167,472,500 | 0 |
| 15-Jan-2026 | 2,250.00 | 2,320.00 | 2,210.00 | 2,230.00 | 128,582,000 | 0 |
| 14-Jan-2026 | 2,300.00 | 2,330.00 | 2,210.00 | 2,230.00 | 225,784,000 | 0 |
| 13-Jan-2026 | 2,230.00 | 2,340.00 | 2,180.00 | 2,290.00 | 478,869,800 | 0 |
| 12-Jan-2026 | 2,150.00 | 2,210.00 | 2,020.00 | 2,150.00 | 382,134,900 | 0 |
| 09-Jan-2026 | 2,040.00 | 2,120.00 | 2,010.00 | 2,100.00 | 192,138,400 | 0 |
| 08-Jan-2026 | 2,120.00 | 2,250.00 | 2,010.00 | 2,030.00 | 535,722,000 | 0 |
| 07-Jan-2026 | 1,890.00 | 2,050.00 | 1,870.00 | 2,010.00 | 295,221,400 | 0 |
| 06-Jan-2026 | 1,850.00 | 1,925.00 | 1,820.00 | 1,865.00 | 183,422,100 | 0 |
| 05-Jan-2026 | 1,825.00 | 1,865.00 | 1,825.00 | 1,840.00 | 78,143,000 | 0 |
| 02-Jan-2026 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 58,883,900 | 0 |
| 30-Dec-2025 | 1,840.00 | 1,840.00 | 1,805.00 | 1,810.00 | 151,401,900 | 0 |
| 29-Dec-2025 | 1,915.00 | 1,965.00 | 1,910.00 | 1,945.00 | 264,307,500 | 0 |
| 24-Dec-2025 | 1,905.00 | 1,910.00 | 1,890.00 | 1,890.00 | 83,361,000 | 0 |
| 23-Dec-2025 | 1,895.00 | 1,910.00 | 1,885.00 | 1,905.00 | 58,690,600 | 0 |
| 22-Dec-2025 | 1,910.00 | 1,915.00 | 1,885.00 | 1,895.00 | 102,188,900 | 0 |
| 19-Dec-2025 | 1,900.00 | 1,920.00 | 1,900.00 | 1,900.00 | 130,050,500 | 0 |
| 18-Dec-2025 | 1,900.00 | 1,935.00 | 1,880.00 | 1,900.00 | 264,349,900 | 0 |
| 17-Dec-2025 | 1,820.00 | 1,845.00 | 1,805.00 | 1,815.00 | 55,292,900 | 0 |
| 16-Dec-2025 | 1,825.00 | 1,830.00 | 1,800.00 | 1,805.00 | 45,008,700 | 0 |
| 15-Dec-2025 | 1,785.00 | 1,845.00 | 1,775.00 | 1,825.00 | 77,447,900 | 0 |
| 12-Dec-2025 | 1,780.00 | 1,800.00 | 1,765.00 | 1,780.00 | 56,176,000 | 0 |
| 11-Dec-2025 | 1,840.00 | 1,865.00 | 1,765.00 | 1,780.00 | 115,890,200 | 0 |
| 10-Dec-2025 | 1,840.00 | 1,865.00 | 1,830.00 | 1,830.00 | 51,947,100 | 0 |
| 09-Dec-2025 | 1,905.00 | 1,905.00 | 1,830.00 | 1,835.00 | 104,418,300 | 0 |
| 08-Dec-2025 | 1,840.00 | 1,905.00 | 1,835.00 | 1,900.00 | 173,167,600 | 0 |
| 05-Dec-2025 | 1,810.00 | 1,815.00 | 1,800.00 | 1,815.00 | 42,791,600 | 0 |
| 04-Dec-2025 | 1,850.00 | 1,855.00 | 1,805.00 | 1,810.00 | 46,528,500 | 0 |
| 03-Dec-2025 | 1,840.00 | 1,855.00 | 1,835.00 | 1,850.00 | 24,998,900 | 0 |
| 02-Dec-2025 | 1,825.00 | 1,860.00 | 1,825.00 | 1,840.00 | 52,388,300 | 0 |
| 01-Dec-2025 | 1,815.00 | 1,835.00 | 1,815.00 | 1,820.00 | 44,059,900 | 0 |
| 28-Nov-2025 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 48,940,700 | 0 |
| 27-Nov-2025 | 1,850.00 | 1,850.00 | 1,810.00 | 1,810.00 | 70,755,600 | 0 |
| 26-Nov-2025 | 1,875.00 | 1,875.00 | 1,825.00 | 1,845.00 | 64,919,800 | 0 |
| 25-Nov-2025 | 1,880.00 | 1,880.00 | 1,850.00 | 1,855.00 | 53,971,700 | 0 |
| 24-Nov-2025 | 1,885.00 | 1,885.00 | 1,850.00 | 1,875.00 | 88,910,200 | 0 |
| 21-Nov-2025 | 1,900.00 | 1,900.00 | 1,865.00 | 1,870.00 | 60,223,900 | 0 |
| 20-Nov-2025 | 1,930.00 | 1,940.00 | 1,900.00 | 1,905.00 | 52,140,900 | 0 |
| 19-Nov-2025 | 1,890.00 | 1,930.00 | 1,880.00 | 1,920.00 | 74,350,800 | 0 |
| 18-Nov-2025 | 1,910.00 | 1,920.00 | 1,850.00 | 1,880.00 | 98,428,200 | 0 |
| 17-Nov-2025 | 1,880.00 | 1,910.00 | 1,860.00 | 1,910.00 | 104,434,200 | 0 |
| 14-Nov-2025 | 1,920.00 | 1,925.00 | 1,880.00 | 1,880.00 | 110,646,200 | 0 |
| 13-Nov-2025 | 1,965.00 | 1,970.00 | 1,930.00 | 1,930.00 | 89,248,300 | 0 |
| 12-Nov-2025 | 1,950.00 | 1,980.00 | 1,930.00 | 1,965.00 | 96,844,300 | 0 |
| 11-Nov-2025 | 1,960.00 | 1,975.00 | 1,925.00 | 1,950.00 | 130,750,300 | 0 |
| 10-Nov-2025 | 1,965.00 | 1,980.00 | 1,935.00 | 1,960.00 | 118,023,700 | 0 |
| 07-Nov-2025 | 1,925.00 | 1,960.00 | 1,905.00 | 1,945.00 | 104,734,700 | 0 |
| 06-Nov-2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,920.00 | 140,062,300 | 0 |
| 05-Nov-2025 | 1,880.00 | 1,900.00 | 1,850.00 | 1,890.00 | 109,993,300 | 0 |
| 04-Nov-2025 | 1,940.00 | 1,955.00 | 1,885.00 | 1,905.00 | 97,432,000 | 0 |
| 03-Nov-2025 | 1,895.00 | 1,985.00 | 1,895.00 | 1,940.00 | 167,263,300 | 0 |
| 31-Oct-2025 | 1,980.00 | 1,985.00 | 1,865.00 | 1,885.00 | 278,129,200 | 0 |
| 30-Oct-2025 | 1,955.00 | 2,010.00 | 1,915.00 | 1,980.00 | 365,299,800 | 0 |
| 29-Oct-2025 | 1,785.00 | 1,945.00 | 1,775.00 | 1,935.00 | 465,423,400 | 0 |
| 28-Oct-2025 | 1,795.00 | 1,805.00 | 1,775.00 | 1,785.00 | 74,745,100 | 0 |
| 27-Oct-2025 | 1,760.00 | 1,815.00 | 1,735.00 | 1,785.00 | 126,426,000 | 0 |
| 24-Oct-2025 | 1,790.00 | 1,810.00 | 1,755.00 | 1,760.00 | 71,132,100 | 0 |
| 23-Oct-2025 | 1,780.00 | 1,800.00 | 1,755.00 | 1,790.00 | 61,586,100 | 0 |
| 22-Oct-2025 | 1,810.00 | 1,820.00 | 1,755.00 | 1,775.00 | 120,500,800 | 0 |
| 21-Oct-2025 | 1,695.00 | 1,835.00 | 1,695.00 | 1,805.00 | 283,345,400 | 0 |
| 20-Oct-2025 | 1,650.00 | 1,705.00 | 1,650.00 | 1,695.00 | 71,982,100 | 0 |
| 17-Oct-2025 | 1,675.00 | 1,690.00 | 1,650.00 | 1,650.00 | 79,119,300 | 0 |
| 16-Oct-2025 | 1,690.00 | 1,695.00 | 1,670.00 | 1,675.00 | 43,126,000 | 0 |
| 15-Oct-2025 | 1,705.00 | 1,715.00 | 1,655.00 | 1,680.00 | 84,255,400 | 0 |
| 14-Oct-2025 | 1,730.00 | 1,770.00 | 1,685.00 | 1,705.00 | 142,590,700 | 0 |
| 13-Oct-2025 | 1,725.00 | 1,775.00 | 1,690.00 | 1,725.00 | 115,736,300 | 0 |
| 10-Oct-2025 | 1,735.00 | 1,785.00 | 1,720.00 | 1,750.00 | 149,046,300 | 0 |
| 09-Oct-2025 | 1,865.00 | 1,880.00 | 1,705.00 | 1,730.00 | 486,714,100 | 0 |
| 08-Oct-2025 | 1,650.00 | 1,850.00 | 1,625.00 | 1,850.00 | 324,208,100 | 0 |
| 07-Oct-2025 | 1,665.00 | 1,665.00 | 1,635.00 | 1,650.00 | 91,088,500 | 0 |