| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,310.00 | 1,325.00 | 1,285.00 | 1,290.00 | 41,862,500 | 0 |
| 05-Aug-2021 | 1,360.00 | 1,370.00 | 1,300.00 | 1,300.00 | 99,527,400 | 0 |
| 04-Aug-2021 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 30,115,900 | 0 |
| 03-Aug-2021 | 1,370.00 | 1,370.00 | 1,345.00 | 1,350.00 | 61,492,100 | 0 |
| 02-Aug-2021 | 1,345.00 | 1,390.00 | 1,340.00 | 1,370.00 | 86,145,100 | 0 |
| 30-Jul-2021 | 1,325.00 | 1,365.00 | 1,295.00 | 1,335.00 | 116,435,600 | 0 |
| 29-Jul-2021 | 1,285.00 | 1,345.00 | 1,275.00 | 1,325.00 | 103,637,900 | 0 |
| 28-Jul-2021 | 1,280.00 | 1,285.00 | 1,255.00 | 1,270.00 | 46,422,700 | 0 |
| 27-Jul-2021 | 1,290.00 | 1,305.00 | 1,260.00 | 1,275.00 | 31,381,500 | 0 |
| 26-Jul-2021 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 55,386,900 | 0 |
| 23-Jul-2021 | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 69,244,900 | 0 |
| 22-Jul-2021 | 1,250.00 | 1,340.00 | 1,240.00 | 1,335.00 | 178,204,200 | 0 |
| 21-Jul-2021 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 50,329,700 | 0 |
| 19-Jul-2021 | 1,250.00 | 1,265.00 | 1,240.00 | 1,250.00 | 47,573,900 | 0 |
| 16-Jul-2021 | 1,240.00 | 1,260.00 | 1,225.00 | 1,240.00 | 44,257,000 | 0 |
| 15-Jul-2021 | 1,215.00 | 1,240.00 | 1,215.00 | 1,225.00 | 45,141,600 | 0 |
| 14-Jul-2021 | 1,230.00 | 1,255.00 | 1,215.00 | 1,220.00 | 57,171,600 | 0 |
| 13-Jul-2021 | 1,240.00 | 1,245.00 | 1,220.00 | 1,230.00 | 30,860,600 | 0 |
| 12-Jul-2021 | 1,270.00 | 1,270.00 | 1,235.00 | 1,235.00 | 43,425,000 | 0 |
| 09-Jul-2021 | 1,230.00 | 1,255.00 | 1,215.00 | 1,250.00 | 46,284,000 | 0 |
| 08-Jul-2021 | 1,250.00 | 1,250.00 | 1,210.00 | 1,220.00 | 50,605,000 | 0 |
| 07-Jul-2021 | 1,275.00 | 1,275.00 | 1,230.00 | 1,250.00 | 72,700,000 | 0 |
| 06-Jul-2021 | 1,260.00 | 1,300.00 | 1,255.00 | 1,290.00 | 83,567,200 | 0 |
| 05-Jul-2021 | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 50,259,700 | 0 |
| 02-Jul-2021 | 1,220.00 | 1,270.00 | 1,205.00 | 1,260.00 | 115,326,200 | 0 |
| 01-Jul-2021 | 1,220.00 | 1,240.00 | 1,195.00 | 1,205.00 | 53,853,700 | 0 |
| 30-Jun-2021 | 1,215.00 | 1,225.00 | 1,190.00 | 1,205.00 | 76,460,900 | 0 |
| 29-Jun-2021 | 1,230.00 | 1,245.00 | 1,205.00 | 1,215.00 | 46,827,300 | 0 |
| 28-Jun-2021 | 1,300.00 | 1,305.00 | 1,230.00 | 1,235.00 | 71,317,300 | 0 |
| 25-Jun-2021 | 1,255.00 | 1,295.00 | 1,235.00 | 1,285.00 | 106,349,300 | 0 |
| 24-Jun-2021 | 1,260.00 | 1,270.00 | 1,225.00 | 1,245.00 | 52,732,300 | 0 |
| 23-Jun-2021 | 1,305.00 | 1,315.00 | 1,255.00 | 1,260.00 | 73,515,700 | 0 |
| 22-Jun-2021 | 1,295.00 | 1,315.00 | 1,275.00 | 1,290.00 | 77,750,600 | 0 |
| 21-Jun-2021 | 1,290.00 | 1,305.00 | 1,250.00 | 1,285.00 | 84,475,900 | 0 |