| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,885.00 | 1,900.00 | 1,840.00 | 1,860.00 | 176,095,000 | 0 |
| 12-Oct-2021 | 1,925.00 | 1,940.00 | 1,860.00 | 1,885.00 | 263,636,400 | 0 |
| 11-Oct-2021 | 1,820.00 | 1,920.00 | 1,815.00 | 1,915.00 | 343,765,900 | 0 |
| 08-Oct-2021 | 1,730.00 | 1,815.00 | 1,720.00 | 1,815.00 | 247,024,500 | 0 |
| 07-Oct-2021 | 1,785.00 | 1,785.00 | 1,735.00 | 1,735.00 | 423,593,500 | 0 |
| 06-Oct-2021 | 1,925.00 | 1,945.00 | 1,850.00 | 1,865.00 | 274,437,500 | 0 |
| 05-Oct-2021 | 1,920.00 | 1,980.00 | 1,800.00 | 1,830.00 | 347,837,200 | 0 |
| 04-Oct-2021 | 1,830.00 | 1,900.00 | 1,830.00 | 1,860.00 | 235,058,800 | 0 |
| 01-Oct-2021 | 1,775.00 | 1,830.00 | 1,740.00 | 1,780.00 | 176,722,300 | 0 |
| 30-Sep-2021 | 1,730.00 | 1,805.00 | 1,730.00 | 1,760.00 | 267,379,500 | 0 |
| 29-Sep-2021 | 1,740.00 | 1,795.00 | 1,705.00 | 1,720.00 | 246,864,600 | 0 |
| 28-Sep-2021 | 1,600.00 | 1,785.00 | 1,600.00 | 1,740.00 | 503,914,800 | 0 |
| 27-Sep-2021 | 1,515.00 | 1,560.00 | 1,505.00 | 1,510.00 | 158,865,800 | 0 |
| 24-Sep-2021 | 1,430.00 | 1,515.00 | 1,425.00 | 1,500.00 | 303,647,800 | 0 |
| 23-Sep-2021 | 1,410.00 | 1,445.00 | 1,390.00 | 1,415.00 | 146,626,700 | 0 |
| 22-Sep-2021 | 1,355.00 | 1,410.00 | 1,345.00 | 1,400.00 | 133,762,600 | 0 |
| 21-Sep-2021 | 1,320.00 | 1,360.00 | 1,305.00 | 1,345.00 | 64,966,900 | 0 |
| 20-Sep-2021 | 1,330.00 | 1,345.00 | 1,315.00 | 1,320.00 | 50,111,200 | 0 |
| 17-Sep-2021 | 1,370.00 | 1,370.00 | 1,315.00 | 1,335.00 | 101,975,300 | 0 |
| 16-Sep-2021 | 1,395.00 | 1,410.00 | 1,375.00 | 1,390.00 | 50,599,200 | 0 |
| 15-Sep-2021 | 1,375.00 | 1,410.00 | 1,365.00 | 1,390.00 | 136,898,100 | 0 |
| 14-Sep-2021 | 1,350.00 | 1,395.00 | 1,345.00 | 1,385.00 | 98,476,700 | 0 |
| 13-Sep-2021 | 1,350.00 | 1,350.00 | 1,330.00 | 1,340.00 | 26,391,100 | 0 |
| 10-Sep-2021 | 1,370.00 | 1,375.00 | 1,345.00 | 1,350.00 | 61,919,000 | 0 |
| 09-Sep-2021 | 1,340.00 | 1,370.00 | 1,330.00 | 1,365.00 | 83,497,400 | 0 |
| 08-Sep-2021 | 1,345.00 | 1,360.00 | 1,325.00 | 1,330.00 | 68,516,800 | 0 |
| 07-Sep-2021 | 1,365.00 | 1,370.00 | 1,340.00 | 1,345.00 | 31,543,200 | 0 |
| 06-Sep-2021 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 61,146,600 | 0 |
| 03-Sep-2021 | 1,335.00 | 1,360.00 | 1,325.00 | 1,355.00 | 107,931,100 | 0 |
| 02-Sep-2021 | 1,325.00 | 1,345.00 | 1,300.00 | 1,320.00 | 82,690,300 | 0 |
| 01-Sep-2021 | 1,280.00 | 1,320.00 | 1,275.00 | 1,320.00 | 133,083,800 | 0 |
| 31-Aug-2021 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 82,451,800 | 0 |
| 30-Aug-2021 | 1,260.00 | 1,300.00 | 1,260.00 | 1,300.00 | 79,496,000 | 0 |
| 27-Aug-2021 | 1,280.00 | 1,280.00 | 1,245.00 | 1,245.00 | 70,195,900 | 0 |
| 26-Aug-2021 | 1,270.00 | 1,290.00 | 1,250.00 | 1,280.00 | 62,480,500 | 0 |
| 25-Aug-2021 | 1,270.00 | 1,280.00 | 1,255.00 | 1,255.00 | 65,065,500 | 0 |
| 24-Aug-2021 | 1,340.00 | 1,340.00 | 1,250.00 | 1,260.00 | 127,792,400 | 0 |
| 23-Aug-2021 | 1,265.00 | 1,320.00 | 1,265.00 | 1,315.00 | 61,341,500 | 0 |
| 20-Aug-2021 | 1,290.00 | 1,305.00 | 1,260.00 | 1,265.00 | 88,174,800 | 0 |
| 19-Aug-2021 | 1,340.00 | 1,355.00 | 1,295.00 | 1,295.00 | 61,887,100 | 0 |
| 18-Aug-2021 | 1,360.00 | 1,375.00 | 1,325.00 | 1,340.00 | 68,965,200 | 0 |
| 16-Aug-2021 | 1,385.00 | 1,400.00 | 1,355.00 | 1,365.00 | 47,327,100 | 0 |
| 13-Aug-2021 | 1,420.00 | 1,430.00 | 1,370.00 | 1,385.00 | 71,600,800 | 0 |
| 12-Aug-2021 | 1,350.00 | 1,415.00 | 1,345.00 | 1,410.00 | 185,580,600 | 0 |
| 10-Aug-2021 | 1,320.00 | 1,350.00 | 1,300.00 | 1,340.00 | 82,237,200 | 0 |
| 09-Aug-2021 | 1,305.00 | 1,340.00 | 1,290.00 | 1,300.00 | 56,861,800 | 0 |
| 06-Aug-2021 | 1,310.00 | 1,325.00 | 1,285.00 | 1,290.00 | 41,862,500 | 0 |
| 05-Aug-2021 | 1,360.00 | 1,370.00 | 1,300.00 | 1,300.00 | 99,527,400 | 0 |
| 04-Aug-2021 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 30,115,900 | 0 |
| 03-Aug-2021 | 1,370.00 | 1,370.00 | 1,345.00 | 1,350.00 | 61,492,100 | 0 |
| 02-Aug-2021 | 1,345.00 | 1,390.00 | 1,340.00 | 1,370.00 | 86,145,100 | 0 |
| 30-Jul-2021 | 1,325.00 | 1,365.00 | 1,295.00 | 1,335.00 | 116,435,600 | 0 |
| 29-Jul-2021 | 1,285.00 | 1,345.00 | 1,275.00 | 1,325.00 | 103,637,900 | 0 |
| 28-Jul-2021 | 1,280.00 | 1,285.00 | 1,255.00 | 1,270.00 | 46,422,700 | 0 |
| 27-Jul-2021 | 1,290.00 | 1,305.00 | 1,260.00 | 1,275.00 | 31,381,500 | 0 |
| 26-Jul-2021 | 1,300.00 | 1,310.00 | 1,275.00 | 1,280.00 | 55,386,900 | 0 |
| 23-Jul-2021 | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 69,244,900 | 0 |
| 22-Jul-2021 | 1,250.00 | 1,340.00 | 1,240.00 | 1,335.00 | 178,204,200 | 0 |
| 21-Jul-2021 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 50,329,700 | 0 |
| 19-Jul-2021 | 1,250.00 | 1,265.00 | 1,240.00 | 1,250.00 | 47,573,900 | 0 |
| 16-Jul-2021 | 1,240.00 | 1,260.00 | 1,225.00 | 1,240.00 | 44,257,000 | 0 |
| 15-Jul-2021 | 1,215.00 | 1,240.00 | 1,215.00 | 1,225.00 | 45,141,600 | 0 |
| 14-Jul-2021 | 1,230.00 | 1,255.00 | 1,215.00 | 1,220.00 | 57,171,600 | 0 |
| 13-Jul-2021 | 1,240.00 | 1,245.00 | 1,220.00 | 1,230.00 | 30,860,600 | 0 |
| 12-Jul-2021 | 1,270.00 | 1,270.00 | 1,235.00 | 1,235.00 | 43,425,000 | 0 |
| 09-Jul-2021 | 1,230.00 | 1,255.00 | 1,215.00 | 1,250.00 | 46,284,000 | 0 |
| 08-Jul-2021 | 1,250.00 | 1,250.00 | 1,210.00 | 1,220.00 | 50,605,000 | 0 |
| 07-Jul-2021 | 1,275.00 | 1,275.00 | 1,230.00 | 1,250.00 | 72,700,000 | 0 |
| 06-Jul-2021 | 1,260.00 | 1,300.00 | 1,255.00 | 1,290.00 | 83,567,200 | 0 |
| 05-Jul-2021 | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 50,259,700 | 0 |
| 02-Jul-2021 | 1,220.00 | 1,270.00 | 1,205.00 | 1,260.00 | 115,326,200 | 0 |
| 01-Jul-2021 | 1,220.00 | 1,240.00 | 1,195.00 | 1,205.00 | 53,853,700 | 0 |
| 30-Jun-2021 | 1,215.00 | 1,225.00 | 1,190.00 | 1,205.00 | 76,460,900 | 0 |
| 29-Jun-2021 | 1,230.00 | 1,245.00 | 1,205.00 | 1,215.00 | 46,827,300 | 0 |
| 28-Jun-2021 | 1,300.00 | 1,305.00 | 1,230.00 | 1,235.00 | 71,317,300 | 0 |
| 25-Jun-2021 | 1,255.00 | 1,295.00 | 1,235.00 | 1,285.00 | 106,349,300 | 0 |
| 24-Jun-2021 | 1,260.00 | 1,270.00 | 1,225.00 | 1,245.00 | 52,732,300 | 0 |
| 23-Jun-2021 | 1,305.00 | 1,315.00 | 1,255.00 | 1,260.00 | 73,515,700 | 0 |
| 22-Jun-2021 | 1,295.00 | 1,315.00 | 1,275.00 | 1,290.00 | 77,750,600 | 0 |
| 21-Jun-2021 | 1,290.00 | 1,305.00 | 1,250.00 | 1,285.00 | 84,475,900 | 0 |