| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,830.00 | 1,860.00 | 1,830.00 | 1,835.00 | 32,812,200 | 0 |
| 17-Jul-2025 | 1,850.00 | 1,855.00 | 1,825.00 | 1,830.00 | 42,886,200 | 0 |
| 16-Jul-2025 | 1,820.00 | 1,870.00 | 1,820.00 | 1,840.00 | 46,377,600 | 0 |
| 15-Jul-2025 | 1,825.00 | 1,830.00 | 1,800.00 | 1,815.00 | 35,314,100 | 0 |
| 14-Jul-2025 | 1,875.00 | 1,880.00 | 1,815.00 | 1,825.00 | 53,413,000 | 0 |
| 11-Jul-2025 | 1,850.00 | 1,915.00 | 1,840.00 | 1,870.00 | 96,067,200 | 0 |
| 10-Jul-2025 | 1,745.00 | 1,845.00 | 1,745.00 | 1,840.00 | 76,250,900 | 0 |
| 09-Jul-2025 | 1,745.00 | 1,755.00 | 1,730.00 | 1,740.00 | 49,878,100 | 0 |
| 08-Jul-2025 | 1,740.00 | 1,790.00 | 1,740.00 | 1,745.00 | 58,165,700 | 0 |
| 07-Jul-2025 | 1,760.00 | 1,760.00 | 1,730.00 | 1,740.00 | 32,279,600 | 0 |
| 04-Jul-2025 | 1,760.00 | 1,765.00 | 1,730.00 | 1,755.00 | 43,978,000 | 0 |
| 03-Jul-2025 | 1,785.00 | 1,795.00 | 1,740.00 | 1,760.00 | 71,567,900 | 0 |
| 02-Jul-2025 | 1,830.00 | 1,835.00 | 1,775.00 | 1,775.00 | 54,356,500 | 0 |
| 01-Jul-2025 | 1,845.00 | 1,860.00 | 1,815.00 | 1,830.00 | 38,347,300 | 0 |
| 30-Jun-2025 | 1,810.00 | 1,840.00 | 1,800.00 | 1,830.00 | 51,581,800 | 0 |
| 26-Jun-2025 | 1,790.00 | 1,805.00 | 1,780.00 | 1,790.00 | 48,210,100 | 0 |
| 25-Jun-2025 | 1,840.00 | 1,840.00 | 1,765.00 | 1,785.00 | 66,293,600 | 0 |
| 24-Jun-2025 | 1,810.00 | 1,845.00 | 1,810.00 | 1,815.00 | 62,766,700 | 0 |
| 23-Jun-2025 | 1,850.00 | 1,850.00 | 1,790.00 | 1,800.00 | 86,737,300 | 0 |
| 20-Jun-2025 | 1,925.00 | 1,935.00 | 1,850.00 | 1,860.00 | 182,119,700 | 0 |
| 19-Jun-2025 | 1,990.00 | 1,990.00 | 1,920.00 | 1,925.00 | 72,922,200 | 0 |
| 18-Jun-2025 | 2,000.00 | 2,010.00 | 1,975.00 | 1,990.00 | 69,269,600 | 0 |
| 17-Jun-2025 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 35,731,200 | 0 |
| 16-Jun-2025 | 1,995.00 | 2,050.00 | 1,985.00 | 2,000.00 | 77,289,400 | 0 |
| 13-Jun-2025 | 1,960.00 | 2,030.00 | 1,950.00 | 1,995.00 | 131,136,900 | 0 |
| 12-Jun-2025 | 2,120.00 | 2,150.00 | 2,100.00 | 2,120.00 | 117,397,600 | 0 |
| 11-Jun-2025 | 2,130.00 | 2,140.00 | 2,100.00 | 2,120.00 | 83,175,100 | 0 |
| 10-Jun-2025 | 2,120.00 | 2,140.00 | 2,080.00 | 2,110.00 | 112,227,000 | 0 |
| 05-Jun-2025 | 2,120.00 | 2,140.00 | 2,090.00 | 2,120.00 | 70,318,400 | 0 |
| 04-Jun-2025 | 2,110.00 | 2,170.00 | 2,100.00 | 2,100.00 | 105,923,900 | 0 |
| 03-Jun-2025 | 2,150.00 | 2,170.00 | 2,090.00 | 2,100.00 | 102,070,000 | 0 |
| 02-Jun-2025 | 2,200.00 | 2,210.00 | 2,110.00 | 2,130.00 | 137,729,200 | 0 |
| 28-May-2025 | 2,310.00 | 2,360.00 | 2,180.00 | 2,200.00 | 351,823,900 | 0 |
| 27-May-2025 | 2,130.00 | 2,300.00 | 2,100.00 | 2,290.00 | 276,927,900 | 0 |
| 26-May-2025 | 2,130.00 | 2,160.00 | 2,070.00 | 2,090.00 | 104,197,400 | 0 |
| 23-May-2025 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 73,673,300 | 0 |
| 22-May-2025 | 2,160.00 | 2,180.00 | 2,130.00 | 2,150.00 | 104,428,800 | 0 |
| 21-May-2025 | 2,250.00 | 2,260.00 | 2,150.00 | 2,160.00 | 167,691,200 | 0 |
| 20-May-2025 | 2,350.00 | 2,430.00 | 2,210.00 | 2,210.00 | 310,118,200 | 0 |
| 19-May-2025 | 2,170.00 | 2,400.00 | 2,160.00 | 2,320.00 | 345,031,600 | 0 |
| 16-May-2025 | 1,945.00 | 2,200.00 | 1,920.00 | 2,150.00 | 287,980,400 | 0 |
| 15-May-2025 | 1,895.00 | 1,925.00 | 1,890.00 | 1,915.00 | 72,559,600 | 0 |
| 14-May-2025 | 1,860.00 | 1,925.00 | 1,860.00 | 1,915.00 | 131,459,600 | 0 |
| 09-May-2025 | 1,895.00 | 1,895.00 | 1,855.00 | 1,855.00 | 35,964,800 | 0 |
| 08-May-2025 | 1,900.00 | 1,920.00 | 1,870.00 | 1,895.00 | 61,170,800 | 0 |
| 07-May-2025 | 1,885.00 | 1,945.00 | 1,885.00 | 1,900.00 | 69,971,800 | 0 |
| 06-May-2025 | 1,870.00 | 1,890.00 | 1,865.00 | 1,875.00 | 53,213,500 | 0 |
| 05-May-2025 | 1,885.00 | 1,895.00 | 1,850.00 | 1,860.00 | 58,190,500 | 0 |
| 02-May-2025 | 1,875.00 | 1,895.00 | 1,865.00 | 1,885.00 | 43,142,000 | 0 |
| 30-Apr-2025 | 1,900.00 | 1,925.00 | 1,880.00 | 1,900.00 | 64,060,100 | 0 |
| 29-Apr-2025 | 1,905.00 | 1,915.00 | 1,895.00 | 1,900.00 | 39,242,200 | 0 |
| 28-Apr-2025 | 1,890.00 | 1,930.00 | 1,875.00 | 1,900.00 | 58,310,900 | 0 |
| 25-Apr-2025 | 1,880.00 | 1,895.00 | 1,870.00 | 1,880.00 | 52,602,900 | 0 |
| 24-Apr-2025 | 1,860.00 | 1,910.00 | 1,850.00 | 1,875.00 | 75,456,400 | 0 |
| 23-Apr-2025 | 1,905.00 | 1,920.00 | 1,840.00 | 1,850.00 | 71,378,400 | 0 |
| 22-Apr-2025 | 1,810.00 | 1,905.00 | 1,795.00 | 1,880.00 | 121,770,200 | 0 |
| 21-Apr-2025 | 1,800.00 | 1,820.00 | 1,795.00 | 1,805.00 | 34,104,500 | 0 |
| 17-Apr-2025 | 1,800.00 | 1,810.00 | 1,770.00 | 1,800.00 | 57,545,300 | 0 |
| 16-Apr-2025 | 1,810.00 | 1,845.00 | 1,785.00 | 1,800.00 | 93,203,900 | 0 |
| 15-Apr-2025 | 1,775.00 | 1,830.00 | 1,760.00 | 1,800.00 | 76,449,300 | 0 |
| 14-Apr-2025 | 1,720.00 | 1,785.00 | 1,715.00 | 1,765.00 | 67,488,800 | 0 |
| 11-Apr-2025 | 1,695.00 | 1,725.00 | 1,665.00 | 1,715.00 | 50,787,600 | 0 |
| 10-Apr-2025 | 1,730.00 | 1,745.00 | 1,695.00 | 1,700.00 | 83,847,100 | 0 |
| 09-Apr-2025 | 1,640.00 | 1,695.00 | 1,605.00 | 1,650.00 | 86,056,100 | 0 |
| 08-Apr-2025 | 1,725.00 | 1,725.00 | 1,600.00 | 1,645.00 | 141,027,600 | 0 |
| 27-Mar-2025 | 1,840.00 | 1,845.00 | 1,805.00 | 1,845.00 | 40,781,500 | 0 |
| 26-Mar-2025 | 1,755.00 | 1,850.00 | 1,750.00 | 1,840.00 | 58,511,800 | 0 |
| 25-Mar-2025 | 1,725.00 | 1,745.00 | 1,710.00 | 1,745.00 | 42,868,900 | 0 |
| 24-Mar-2025 | 1,790.00 | 1,790.00 | 1,700.00 | 1,750.00 | 64,307,500 | 0 |
| 21-Mar-2025 | 1,800.00 | 1,805.00 | 1,745.00 | 1,800.00 | 72,314,800 | 0 |
| 20-Mar-2025 | 1,810.00 | 1,860.00 | 1,785.00 | 1,800.00 | 76,898,500 | 0 |
| 19-Mar-2025 | 1,790.00 | 1,810.00 | 1,755.00 | 1,800.00 | 58,040,000 | 0 |
| 18-Mar-2025 | 1,815.00 | 1,820.00 | 1,680.00 | 1,795.00 | 92,897,100 | 0 |
| 17-Mar-2025 | 1,810.00 | 1,825.00 | 1,765.00 | 1,815.00 | 65,129,900 | 0 |
| 14-Mar-2025 | 1,855.00 | 1,860.00 | 1,800.00 | 1,810.00 | 61,848,900 | 0 |
| 13-Mar-2025 | 1,850.00 | 1,875.00 | 1,820.00 | 1,865.00 | 70,322,500 | 0 |
| 12-Mar-2025 | 1,850.00 | 1,860.00 | 1,810.00 | 1,850.00 | 69,711,900 | 0 |
| 11-Mar-2025 | 1,910.00 | 1,910.00 | 1,825.00 | 1,850.00 | 98,574,500 | 0 |
| 10-Mar-2025 | 2,030.00 | 2,050.00 | 1,900.00 | 1,915.00 | 94,510,000 | 0 |
| 07-Mar-2025 | 2,050.00 | 2,060.00 | 1,990.00 | 2,000.00 | 69,663,600 | 0 |
| 06-Mar-2025 | 1,960.00 | 2,070.00 | 1,960.00 | 2,050.00 | 144,894,100 | 0 |
| 05-Mar-2025 | 1,910.00 | 1,945.00 | 1,865.00 | 1,900.00 | 143,028,000 | 0 |
| 04-Mar-2025 | 2,040.00 | 2,060.00 | 1,875.00 | 1,910.00 | 136,834,400 | 0 |
| 03-Mar-2025 | 2,100.00 | 2,110.00 | 2,010.00 | 2,050.00 | 71,978,900 | 0 |
| 28-Feb-2025 | 2,070.00 | 2,100.00 | 2,010.00 | 2,070.00 | 67,351,500 | 0 |
| 27-Feb-2025 | 2,130.00 | 2,150.00 | 2,050.00 | 2,070.00 | 42,563,900 | 0 |
| 26-Feb-2025 | 2,110.00 | 2,150.00 | 2,080.00 | 2,110.00 | 34,974,000 | 0 |
| 25-Feb-2025 | 2,180.00 | 2,190.00 | 2,080.00 | 2,100.00 | 42,874,400 | 0 |
| 24-Feb-2025 | 2,180.00 | 2,220.00 | 2,150.00 | 2,190.00 | 25,614,100 | 0 |
| 21-Feb-2025 | 2,200.00 | 2,240.00 | 2,180.00 | 2,180.00 | 34,827,700 | 0 |
| 20-Feb-2025 | 2,250.00 | 2,250.00 | 2,190.00 | 2,200.00 | 51,774,500 | 0 |
| 19-Feb-2025 | 2,270.00 | 2,290.00 | 2,210.00 | 2,250.00 | 30,930,100 | 0 |
| 18-Feb-2025 | 2,280.00 | 2,300.00 | 2,250.00 | 2,260.00 | 31,548,300 | 0 |
| 17-Feb-2025 | 2,240.00 | 2,300.00 | 2,210.00 | 2,280.00 | 26,585,800 | 0 |
| 14-Feb-2025 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 25,653,500 | 0 |
| 13-Feb-2025 | 2,240.00 | 2,250.00 | 2,190.00 | 2,210.00 | 25,864,900 | 0 |
| 12-Feb-2025 | 2,150.00 | 2,260.00 | 2,140.00 | 2,240.00 | 51,489,500 | 0 |
| 11-Feb-2025 | 2,210.00 | 2,220.00 | 2,120.00 | 2,150.00 | 55,581,600 | 0 |
| 10-Feb-2025 | 2,270.00 | 2,270.00 | 2,200.00 | 2,210.00 | 40,513,300 | 0 |
| 07-Feb-2025 | 2,290.00 | 2,290.00 | 2,230.00 | 2,270.00 | 31,794,100 | 0 |