| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,665.00 | 1,690.00 | 1,650.00 | 1,655.00 | 65,166,500 | 0 |
| 03-Oct-2025 | 1,665.00 | 1,680.00 | 1,650.00 | 1,660.00 | 53,013,900 | 0 |
| 02-Oct-2025 | 1,675.00 | 1,705.00 | 1,670.00 | 1,670.00 | 49,443,100 | 0 |
| 01-Oct-2025 | 1,700.00 | 1,705.00 | 1,665.00 | 1,670.00 | 55,169,300 | 0 |
| 30-Sep-2025 | 1,730.00 | 1,740.00 | 1,690.00 | 1,690.00 | 75,864,300 | 0 |
| 29-Sep-2025 | 1,700.00 | 1,735.00 | 1,695.00 | 1,725.00 | 60,551,100 | 0 |
| 26-Sep-2025 | 1,700.00 | 1,720.00 | 1,690.00 | 1,700.00 | 58,983,800 | 0 |
| 25-Sep-2025 | 1,735.00 | 1,755.00 | 1,710.00 | 1,725.00 | 75,319,600 | 0 |
| 24-Sep-2025 | 1,775.00 | 1,790.00 | 1,725.00 | 1,730.00 | 146,696,300 | 0 |
| 23-Sep-2025 | 1,665.00 | 1,765.00 | 1,650.00 | 1,760.00 | 265,965,400 | 0 |
| 22-Sep-2025 | 1,665.00 | 1,680.00 | 1,645.00 | 1,660.00 | 68,080,400 | 0 |
| 19-Sep-2025 | 1,645.00 | 1,665.00 | 1,630.00 | 1,665.00 | 89,103,600 | 0 |
| 18-Sep-2025 | 1,680.00 | 1,685.00 | 1,640.00 | 1,640.00 | 88,086,100 | 0 |
| 17-Sep-2025 | 1,655.00 | 1,680.00 | 1,650.00 | 1,675.00 | 76,718,400 | 0 |
| 16-Sep-2025 | 1,685.00 | 1,700.00 | 1,645.00 | 1,650.00 | 133,878,100 | 0 |
| 15-Sep-2025 | 1,675.00 | 1,690.00 | 1,675.00 | 1,680.00 | 59,001,400 | 0 |
| 12-Sep-2025 | 1,685.00 | 1,695.00 | 1,670.00 | 1,670.00 | 77,099,600 | 0 |
| 11-Sep-2025 | 1,700.00 | 1,710.00 | 1,680.00 | 1,680.00 | 53,602,600 | 0 |
| 10-Sep-2025 | 1,690.00 | 1,715.00 | 1,685.00 | 1,685.00 | 59,001,100 | 0 |
| 09-Sep-2025 | 1,720.00 | 1,740.00 | 1,685.00 | 1,685.00 | 82,607,000 | 0 |
| 08-Sep-2025 | 1,765.00 | 1,780.00 | 1,720.00 | 1,720.00 | 123,216,100 | 0 |
| 04-Sep-2025 | 1,735.00 | 1,820.00 | 1,735.00 | 1,760.00 | 167,436,900 | 0 |
| 03-Sep-2025 | 1,725.00 | 1,770.00 | 1,720.00 | 1,730.00 | 80,794,900 | 0 |
| 02-Sep-2025 | 1,730.00 | 1,745.00 | 1,720.00 | 1,720.00 | 58,106,300 | 0 |
| 01-Sep-2025 | 1,705.00 | 1,735.00 | 1,670.00 | 1,720.00 | 94,527,700 | 0 |
| 29-Aug-2025 | 1,750.00 | 1,775.00 | 1,720.00 | 1,755.00 | 165,863,700 | 0 |
| 28-Aug-2025 | 1,835.00 | 1,835.00 | 1,770.00 | 1,770.00 | 104,126,600 | 0 |
| 27-Aug-2025 | 1,780.00 | 1,865.00 | 1,765.00 | 1,805.00 | 320,062,900 | 0 |
| 26-Aug-2025 | 1,740.00 | 1,780.00 | 1,715.00 | 1,735.00 | 957,667,000 | 0 |
| 25-Aug-2025 | 1,780.00 | 1,795.00 | 1,740.00 | 1,740.00 | 126,177,800 | 0 |
| 22-Aug-2025 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | 55,696,800 | 0 |
| 21-Aug-2025 | 1,810.00 | 1,830.00 | 1,780.00 | 1,780.00 | 81,542,300 | 0 |
| 20-Aug-2025 | 1,800.00 | 1,815.00 | 1,800.00 | 1,810.00 | 39,415,400 | 0 |
| 19-Aug-2025 | 1,810.00 | 1,815.00 | 1,790.00 | 1,800.00 | 79,046,600 | 0 |
| 15-Aug-2025 | 1,840.00 | 1,850.00 | 1,810.00 | 1,810.00 | 45,821,800 | 0 |
| 14-Aug-2025 | 1,830.00 | 1,865.00 | 1,830.00 | 1,840.00 | 29,782,700 | 0 |
| 13-Aug-2025 | 1,895.00 | 1,895.00 | 1,830.00 | 1,830.00 | 72,682,400 | 0 |
| 12-Aug-2025 | 1,810.00 | 1,870.00 | 1,810.00 | 1,860.00 | 63,852,100 | 0 |
| 11-Aug-2025 | 1,800.00 | 1,830.00 | 1,790.00 | 1,810.00 | 68,257,400 | 0 |
| 08-Aug-2025 | 1,850.00 | 1,850.00 | 1,785.00 | 1,790.00 | 161,970,100 | 0 |
| 07-Aug-2025 | 1,865.00 | 1,890.00 | 1,865.00 | 1,870.00 | 23,892,300 | 0 |
| 06-Aug-2025 | 1,865.00 | 1,880.00 | 1,860.00 | 1,860.00 | 33,705,900 | 0 |
| 05-Aug-2025 | 1,900.00 | 1,905.00 | 1,860.00 | 1,865.00 | 40,393,200 | 0 |
| 04-Aug-2025 | 1,865.00 | 1,920.00 | 1,830.00 | 1,900.00 | 52,741,400 | 0 |
| 01-Aug-2025 | 1,855.00 | 1,875.00 | 1,855.00 | 1,865.00 | 25,653,000 | 0 |
| 31-Jul-2025 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 74,705,000 | 0 |
| 30-Jul-2025 | 1,930.00 | 1,940.00 | 1,890.00 | 1,900.00 | 45,115,800 | 0 |
| 29-Jul-2025 | 1,930.00 | 1,945.00 | 1,910.00 | 1,920.00 | 38,448,400 | 0 |
| 28-Jul-2025 | 1,925.00 | 1,960.00 | 1,920.00 | 1,925.00 | 43,988,100 | 0 |
| 25-Jul-2025 | 1,985.00 | 1,995.00 | 1,910.00 | 1,915.00 | 66,713,900 | 0 |
| 24-Jul-2025 | 2,030.00 | 2,040.00 | 1,965.00 | 1,975.00 | 64,712,300 | 0 |
| 23-Jul-2025 | 2,010.00 | 2,050.00 | 1,970.00 | 2,020.00 | 147,267,400 | 0 |
| 22-Jul-2025 | 1,890.00 | 2,050.00 | 1,890.00 | 1,965.00 | 270,044,800 | 0 |
| 21-Jul-2025 | 1,865.00 | 1,895.00 | 1,845.00 | 1,885.00 | 52,151,800 | 0 |
| 18-Jul-2025 | 1,830.00 | 1,860.00 | 1,830.00 | 1,835.00 | 32,812,200 | 0 |
| 17-Jul-2025 | 1,850.00 | 1,855.00 | 1,825.00 | 1,830.00 | 42,886,200 | 0 |
| 16-Jul-2025 | 1,820.00 | 1,870.00 | 1,820.00 | 1,840.00 | 46,377,600 | 0 |
| 15-Jul-2025 | 1,825.00 | 1,830.00 | 1,800.00 | 1,815.00 | 35,314,100 | 0 |
| 14-Jul-2025 | 1,875.00 | 1,880.00 | 1,815.00 | 1,825.00 | 53,413,000 | 0 |
| 11-Jul-2025 | 1,850.00 | 1,915.00 | 1,840.00 | 1,870.00 | 96,067,200 | 0 |
| 10-Jul-2025 | 1,745.00 | 1,845.00 | 1,745.00 | 1,840.00 | 76,250,900 | 0 |
| 09-Jul-2025 | 1,745.00 | 1,755.00 | 1,730.00 | 1,740.00 | 49,878,100 | 0 |
| 08-Jul-2025 | 1,740.00 | 1,790.00 | 1,740.00 | 1,745.00 | 58,165,700 | 0 |
| 07-Jul-2025 | 1,760.00 | 1,760.00 | 1,730.00 | 1,740.00 | 32,279,600 | 0 |
| 04-Jul-2025 | 1,760.00 | 1,765.00 | 1,730.00 | 1,755.00 | 43,978,000 | 0 |
| 03-Jul-2025 | 1,785.00 | 1,795.00 | 1,740.00 | 1,760.00 | 71,567,900 | 0 |
| 02-Jul-2025 | 1,830.00 | 1,835.00 | 1,775.00 | 1,775.00 | 54,356,500 | 0 |
| 01-Jul-2025 | 1,845.00 | 1,860.00 | 1,815.00 | 1,830.00 | 38,347,300 | 0 |
| 30-Jun-2025 | 1,810.00 | 1,840.00 | 1,800.00 | 1,830.00 | 51,581,800 | 0 |
| 26-Jun-2025 | 1,790.00 | 1,805.00 | 1,780.00 | 1,790.00 | 48,210,100 | 0 |
| 25-Jun-2025 | 1,840.00 | 1,840.00 | 1,765.00 | 1,785.00 | 66,293,600 | 0 |
| 24-Jun-2025 | 1,810.00 | 1,845.00 | 1,810.00 | 1,815.00 | 62,766,700 | 0 |
| 23-Jun-2025 | 1,850.00 | 1,850.00 | 1,790.00 | 1,800.00 | 86,737,300 | 0 |
| 20-Jun-2025 | 1,925.00 | 1,935.00 | 1,850.00 | 1,860.00 | 182,119,700 | 0 |
| 19-Jun-2025 | 1,990.00 | 1,990.00 | 1,920.00 | 1,925.00 | 72,922,200 | 0 |
| 18-Jun-2025 | 2,000.00 | 2,010.00 | 1,975.00 | 1,990.00 | 69,269,600 | 0 |
| 17-Jun-2025 | 2,030.00 | 2,030.00 | 1,990.00 | 2,000.00 | 35,731,200 | 0 |
| 16-Jun-2025 | 1,995.00 | 2,050.00 | 1,985.00 | 2,000.00 | 77,289,400 | 0 |
| 13-Jun-2025 | 1,960.00 | 2,030.00 | 1,950.00 | 1,995.00 | 131,136,900 | 0 |
| 12-Jun-2025 | 2,120.00 | 2,150.00 | 2,100.00 | 2,120.00 | 117,397,600 | 0 |
| 11-Jun-2025 | 2,130.00 | 2,140.00 | 2,100.00 | 2,120.00 | 83,175,100 | 0 |
| 10-Jun-2025 | 2,120.00 | 2,140.00 | 2,080.00 | 2,110.00 | 112,227,000 | 0 |
| 05-Jun-2025 | 2,120.00 | 2,140.00 | 2,090.00 | 2,120.00 | 70,318,400 | 0 |
| 04-Jun-2025 | 2,110.00 | 2,170.00 | 2,100.00 | 2,100.00 | 105,923,900 | 0 |
| 03-Jun-2025 | 2,150.00 | 2,170.00 | 2,090.00 | 2,100.00 | 102,070,000 | 0 |
| 02-Jun-2025 | 2,200.00 | 2,210.00 | 2,110.00 | 2,130.00 | 137,729,200 | 0 |
| 28-May-2025 | 2,310.00 | 2,360.00 | 2,180.00 | 2,200.00 | 351,823,900 | 0 |
| 27-May-2025 | 2,130.00 | 2,300.00 | 2,100.00 | 2,290.00 | 276,927,900 | 0 |
| 26-May-2025 | 2,130.00 | 2,160.00 | 2,070.00 | 2,090.00 | 104,197,400 | 0 |
| 23-May-2025 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 73,673,300 | 0 |
| 22-May-2025 | 2,160.00 | 2,180.00 | 2,130.00 | 2,150.00 | 104,428,800 | 0 |
| 21-May-2025 | 2,250.00 | 2,260.00 | 2,150.00 | 2,160.00 | 167,691,200 | 0 |
| 20-May-2025 | 2,350.00 | 2,430.00 | 2,210.00 | 2,210.00 | 310,118,200 | 0 |
| 19-May-2025 | 2,170.00 | 2,400.00 | 2,160.00 | 2,320.00 | 345,031,600 | 0 |
| 16-May-2025 | 1,945.00 | 2,200.00 | 1,920.00 | 2,150.00 | 287,980,400 | 0 |
| 15-May-2025 | 1,895.00 | 1,925.00 | 1,890.00 | 1,915.00 | 72,559,600 | 0 |
| 14-May-2025 | 1,860.00 | 1,925.00 | 1,860.00 | 1,915.00 | 131,459,600 | 0 |
| 09-May-2025 | 1,895.00 | 1,895.00 | 1,855.00 | 1,855.00 | 35,964,800 | 0 |
| 08-May-2025 | 1,900.00 | 1,920.00 | 1,870.00 | 1,895.00 | 61,170,800 | 0 |
| 07-May-2025 | 1,885.00 | 1,945.00 | 1,885.00 | 1,900.00 | 69,971,800 | 0 |