| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 1,931,200 | 0 |
| 06-Sep-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,165,600 | 0 |
| 05-Sep-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 1,971,800 | 0 |
| 04-Sep-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 1,655,000 | 0 |
| 03-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,635,900 | 0 |
| 02-Sep-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,087,900 | 0 |
| 30-Aug-2024 | 242.00 | 250.00 | 238.00 | 238.00 | 6,640,200 | 0 |
| 29-Aug-2024 | 232.00 | 248.00 | 232.00 | 240.00 | 11,700,800 | 0 |
| 28-Aug-2024 | 230.00 | 236.00 | 226.00 | 232.00 | 4,967,600 | 0 |
| 27-Aug-2024 | 236.00 | 240.00 | 224.00 | 230.00 | 14,173,000 | 0 |
| 26-Aug-2024 | 250.00 | 252.00 | 236.00 | 238.00 | 14,651,500 | 0 |
| 23-Aug-2024 | 250.00 | 256.00 | 248.00 | 250.00 | 3,304,800 | 0 |
| 22-Aug-2024 | 258.00 | 266.00 | 250.00 | 250.00 | 6,928,800 | 0 |
| 21-Aug-2024 | 264.00 | 266.00 | 240.00 | 258.00 | 22,191,000 | 0 |
| 20-Aug-2024 | 252.00 | 276.00 | 248.00 | 258.00 | 39,116,400 | 0 |
| 19-Aug-2024 | 216.00 | 260.00 | 216.00 | 248.00 | 42,726,100 | 0 |
| 16-Aug-2024 | 216.00 | 216.00 | 212.00 | 216.00 | 320,300 | 0 |
| 15-Aug-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 462,300 | 0 |
| 14-Aug-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 291,700 | 0 |
| 13-Aug-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 333,900 | 0 |
| 12-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 136,400 | 0 |
| 09-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 146,000 | 0 |
| 08-Aug-2024 | 216.00 | 216.00 | 210.00 | 212.00 | 153,000 | 0 |
| 07-Aug-2024 | 212.00 | 216.00 | 212.00 | 214.00 | 145,500 | 0 |
| 06-Aug-2024 | 210.00 | 216.00 | 210.00 | 214.00 | 274,900 | 0 |
| 05-Aug-2024 | 218.00 | 220.00 | 206.00 | 210.00 | 982,000 | 0 |
| 02-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 489,000 | 0 |
| 01-Aug-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 925,000 | 0 |
| 31-Jul-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 934,700 | 0 |
| 30-Jul-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 592,700 | 0 |
| 29-Jul-2024 | 212.00 | 212.00 | 204.00 | 208.00 | 1,864,800 | 0 |
| 26-Jul-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 265,500 | 0 |
| 25-Jul-2024 | 214.00 | 214.00 | 212.00 | 214.00 | 214,800 | 0 |
| 24-Jul-2024 | 212.00 | 214.00 | 210.00 | 214.00 | 279,500 | 0 |
| 23-Jul-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 824,000 | 0 |
| 22-Jul-2024 | 210.00 | 222.00 | 200.00 | 210.00 | 2,385,300 | 0 |
| 19-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 168,400 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 507,900 | 0 |
| 17-Jul-2024 | 222.00 | 222.00 | 216.00 | 222.00 | 629,300 | 0 |
| 16-Jul-2024 | 222.00 | 226.00 | 218.00 | 222.00 | 633,500 | 0 |
| 15-Jul-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 1,465,500 | 0 |
| 12-Jul-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 527,600 | 0 |
| 11-Jul-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 390,500 | 0 |
| 10-Jul-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 1,632,800 | 0 |
| 09-Jul-2024 | 216.00 | 224.00 | 214.00 | 220.00 | 3,603,200 | 0 |
| 08-Jul-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 345,300 | 0 |
| 05-Jul-2024 | 212.00 | 214.00 | 208.00 | 212.00 | 377,000 | 0 |
| 04-Jul-2024 | 210.00 | 216.00 | 206.00 | 210.00 | 388,700 | 0 |
| 03-Jul-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 365,900 | 0 |
| 02-Jul-2024 | 210.00 | 210.00 | 208.00 | 208.00 | 240,300 | 0 |
| 01-Jul-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 722,400 | 0 |
| 28-Jun-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 753,700 | 0 |
| 27-Jun-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 453,300 | 0 |
| 26-Jun-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 519,800 | 0 |
| 25-Jun-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 257,900 | 0 |
| 24-Jun-2024 | 206.00 | 212.00 | 202.00 | 204.00 | 215,500 | 0 |
| 21-Jun-2024 | 200.00 | 208.00 | 199.00 | 204.00 | 484,300 | 0 |
| 20-Jun-2024 | 202.00 | 204.00 | 197.00 | 199.00 | 360,000 | 0 |
| 19-Jun-2024 | 202.00 | 204.00 | 184.00 | 200.00 | 1,246,900 | 0 |
| 14-Jun-2024 | 208.00 | 210.00 | 200.00 | 202.00 | 1,166,600 | 0 |
| 13-Jun-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 365,500 | 0 |
| 12-Jun-2024 | 220.00 | 222.00 | 204.00 | 206.00 | 2,469,600 | 0 |
| 11-Jun-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 420,800 | 0 |
| 10-Jun-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 821,400 | 0 |
| 07-Jun-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 615,500 | 0 |
| 06-Jun-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 734,500 | 0 |
| 05-Jun-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 782,700 | 0 |
| 04-Jun-2024 | 228.00 | 228.00 | 224.00 | 224.00 | 653,200 | 0 |
| 03-Jun-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 765,500 | 0 |
| 31-May-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 1,535,600 | 0 |
| 30-May-2024 | 226.00 | 234.00 | 224.00 | 226.00 | 1,150,000 | 0 |
| 29-May-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 1,152,800 | 0 |
| 28-May-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 1,671,600 | 0 |
| 27-May-2024 | 230.00 | 232.00 | 224.00 | 226.00 | 678,200 | 0 |
| 22-May-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 348,300 | 0 |
| 21-May-2024 | 232.00 | 234.00 | 226.00 | 230.00 | 811,200 | 0 |
| 20-May-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 748,900 | 0 |
| 17-May-2024 | 226.00 | 236.00 | 226.00 | 232.00 | 1,341,700 | 0 |
| 16-May-2024 | 230.00 | 232.00 | 224.00 | 228.00 | 642,300 | 0 |
| 15-May-2024 | 228.00 | 234.00 | 224.00 | 226.00 | 612,300 | 0 |
| 14-May-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 254,700 | 0 |
| 13-May-2024 | 228.00 | 230.00 | 224.00 | 226.00 | 1,105,200 | 0 |
| 08-May-2024 | 232.00 | 236.00 | 224.00 | 232.00 | 809,700 | 0 |
| 07-May-2024 | 232.00 | 240.00 | 230.00 | 232.00 | 1,452,900 | 0 |
| 06-May-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,166,400 | 0 |
| 03-May-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 407,100 | 0 |
| 02-May-2024 | 244.00 | 244.00 | 222.00 | 232.00 | 7,604,000 | 0 |
| 30-Apr-2024 | 240.00 | 248.00 | 240.00 | 244.00 | 799,100 | 0 |
| 29-Apr-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 3,432,300 | 0 |
| 26-Apr-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 862,100 | 0 |
| 25-Apr-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 1,014,900 | 0 |
| 24-Apr-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 433,800 | 0 |
| 23-Apr-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 2,740,700 | 0 |
| 22-Apr-2024 | 250.00 | 256.00 | 246.00 | 248.00 | 1,202,800 | 0 |
| 19-Apr-2024 | 250.00 | 252.00 | 246.00 | 248.00 | 1,599,700 | 0 |
| 18-Apr-2024 | 256.00 | 260.00 | 244.00 | 250.00 | 3,705,300 | 0 |
| 17-Apr-2024 | 258.00 | 262.00 | 252.00 | 262.00 | 2,609,600 | 0 |
| 16-Apr-2024 | 262.00 | 262.00 | 254.00 | 256.00 | 2,797,300 | 0 |
| 05-Apr-2024 | 262.00 | 264.00 | 260.00 | 262.00 | 1,917,100 | 0 |
| 04-Apr-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 2,337,200 | 0 |