| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 210.00 | 216.00 | 206.00 | 210.00 | 388,700 | 0 |
| 03-Jul-2024 | 210.00 | 212.00 | 208.00 | 210.00 | 365,900 | 0 |
| 02-Jul-2024 | 210.00 | 210.00 | 208.00 | 208.00 | 240,300 | 0 |
| 01-Jul-2024 | 208.00 | 210.00 | 206.00 | 208.00 | 722,400 | 0 |
| 28-Jun-2024 | 204.00 | 210.00 | 204.00 | 208.00 | 753,700 | 0 |
| 27-Jun-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 453,300 | 0 |
| 26-Jun-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 519,800 | 0 |
| 25-Jun-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 257,900 | 0 |
| 24-Jun-2024 | 206.00 | 212.00 | 202.00 | 204.00 | 215,500 | 0 |
| 21-Jun-2024 | 200.00 | 208.00 | 199.00 | 204.00 | 484,300 | 0 |
| 20-Jun-2024 | 202.00 | 204.00 | 197.00 | 199.00 | 360,000 | 0 |
| 19-Jun-2024 | 202.00 | 204.00 | 184.00 | 200.00 | 1,246,900 | 0 |
| 14-Jun-2024 | 208.00 | 210.00 | 200.00 | 202.00 | 1,166,600 | 0 |
| 13-Jun-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 365,500 | 0 |
| 12-Jun-2024 | 220.00 | 222.00 | 204.00 | 206.00 | 2,469,600 | 0 |
| 11-Jun-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 420,800 | 0 |
| 10-Jun-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 821,400 | 0 |
| 07-Jun-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 615,500 | 0 |
| 06-Jun-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 734,500 | 0 |
| 05-Jun-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 782,700 | 0 |
| 04-Jun-2024 | 228.00 | 228.00 | 224.00 | 224.00 | 653,200 | 0 |
| 03-Jun-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 765,500 | 0 |
| 31-May-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 1,535,600 | 0 |
| 30-May-2024 | 226.00 | 234.00 | 224.00 | 226.00 | 1,150,000 | 0 |
| 29-May-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 1,152,800 | 0 |
| 28-May-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 1,671,600 | 0 |
| 27-May-2024 | 230.00 | 232.00 | 224.00 | 226.00 | 678,200 | 0 |
| 22-May-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 348,300 | 0 |
| 21-May-2024 | 232.00 | 234.00 | 226.00 | 230.00 | 811,200 | 0 |
| 20-May-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 748,900 | 0 |
| 17-May-2024 | 226.00 | 236.00 | 226.00 | 232.00 | 1,341,700 | 0 |
| 16-May-2024 | 230.00 | 232.00 | 224.00 | 228.00 | 642,300 | 0 |
| 15-May-2024 | 228.00 | 234.00 | 224.00 | 226.00 | 612,300 | 0 |
| 14-May-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 254,700 | 0 |
| 13-May-2024 | 228.00 | 230.00 | 224.00 | 226.00 | 1,105,200 | 0 |
| 08-May-2024 | 232.00 | 236.00 | 224.00 | 232.00 | 809,700 | 0 |
| 07-May-2024 | 232.00 | 240.00 | 230.00 | 232.00 | 1,452,900 | 0 |
| 06-May-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,166,400 | 0 |
| 03-May-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 407,100 | 0 |
| 02-May-2024 | 244.00 | 244.00 | 222.00 | 232.00 | 7,604,000 | 0 |
| 30-Apr-2024 | 240.00 | 248.00 | 240.00 | 244.00 | 799,100 | 0 |
| 29-Apr-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 3,432,300 | 0 |
| 26-Apr-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 862,100 | 0 |
| 25-Apr-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 1,014,900 | 0 |
| 24-Apr-2024 | 248.00 | 248.00 | 246.00 | 246.00 | 433,800 | 0 |
| 23-Apr-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 2,740,700 | 0 |
| 22-Apr-2024 | 250.00 | 256.00 | 246.00 | 248.00 | 1,202,800 | 0 |
| 19-Apr-2024 | 250.00 | 252.00 | 246.00 | 248.00 | 1,599,700 | 0 |
| 18-Apr-2024 | 256.00 | 260.00 | 244.00 | 250.00 | 3,705,300 | 0 |
| 17-Apr-2024 | 258.00 | 262.00 | 252.00 | 262.00 | 2,609,600 | 0 |
| 16-Apr-2024 | 262.00 | 262.00 | 254.00 | 256.00 | 2,797,300 | 0 |
| 05-Apr-2024 | 262.00 | 264.00 | 260.00 | 262.00 | 1,917,100 | 0 |
| 04-Apr-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 2,337,200 | 0 |
| 03-Apr-2024 | 260.00 | 264.00 | 258.00 | 258.00 | 2,206,900 | 0 |
| 02-Apr-2024 | 254.00 | 262.00 | 254.00 | 260.00 | 2,155,000 | 0 |
| 01-Apr-2024 | 260.00 | 262.00 | 252.00 | 254.00 | 2,916,100 | 0 |
| 28-Mar-2024 | 262.00 | 264.00 | 258.00 | 258.00 | 1,581,400 | 0 |
| 27-Mar-2024 | 264.00 | 266.00 | 258.00 | 262.00 | 2,777,100 | 0 |
| 26-Mar-2024 | 272.00 | 272.00 | 264.00 | 264.00 | 3,214,600 | 0 |
| 25-Mar-2024 | 276.00 | 276.00 | 262.00 | 272.00 | 8,159,800 | 0 |
| 22-Mar-2024 | 258.00 | 266.00 | 256.00 | 262.00 | 5,201,200 | 0 |
| 21-Mar-2024 | 258.00 | 260.00 | 254.00 | 258.00 | 1,212,300 | 0 |
| 20-Mar-2024 | 256.00 | 258.00 | 254.00 | 258.00 | 1,457,500 | 0 |
| 19-Mar-2024 | 252.00 | 260.00 | 252.00 | 256.00 | 3,088,200 | 0 |
| 18-Mar-2024 | 254.00 | 256.00 | 252.00 | 252.00 | 854,200 | 0 |
| 15-Mar-2024 | 254.00 | 256.00 | 250.00 | 254.00 | 1,541,700 | 0 |
| 14-Mar-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 3,265,000 | 0 |
| 13-Mar-2024 | 252.00 | 254.00 | 250.00 | 252.00 | 724,000 | 0 |
| 08-Mar-2024 | 254.00 | 256.00 | 250.00 | 252.00 | 994,100 | 0 |
| 07-Mar-2024 | 250.00 | 258.00 | 248.00 | 254.00 | 4,705,400 | 0 |
| 06-Mar-2024 | 252.00 | 252.00 | 248.00 | 248.00 | 1,059,000 | 0 |
| 05-Mar-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 1,240,700 | 0 |
| 04-Mar-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 2,547,800 | 0 |
| 01-Mar-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 1,196,400 | 0 |
| 29-Feb-2024 | 260.00 | 260.00 | 250.00 | 254.00 | 4,495,200 | 0 |
| 28-Feb-2024 | 254.00 | 264.00 | 254.00 | 256.00 | 11,000,700 | 0 |
| 27-Feb-2024 | 250.00 | 256.00 | 248.00 | 254.00 | 2,287,800 | 0 |
| 26-Feb-2024 | 250.00 | 252.00 | 248.00 | 250.00 | 1,301,900 | 0 |
| 23-Feb-2024 | 250.00 | 252.00 | 248.00 | 248.00 | 556,500 | 0 |
| 22-Feb-2024 | 246.00 | 250.00 | 246.00 | 248.00 | 461,900 | 0 |
| 21-Feb-2024 | 248.00 | 250.00 | 244.00 | 248.00 | 3,403,700 | 0 |
| 20-Feb-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 808,200 | 0 |
| 19-Feb-2024 | 252.00 | 254.00 | 250.00 | 250.00 | 904,400 | 0 |
| 16-Feb-2024 | 252.00 | 254.00 | 250.00 | 252.00 | 1,074,800 | 0 |
| 15-Feb-2024 | 252.00 | 254.00 | 248.00 | 252.00 | 2,642,500 | 0 |
| 13-Feb-2024 | 248.00 | 252.00 | 248.00 | 250.00 | 4,666,900 | 0 |
| 12-Feb-2024 | 244.00 | 248.00 | 244.00 | 248.00 | 1,380,100 | 0 |
| 07-Feb-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 390,200 | 0 |
| 06-Feb-2024 | 246.00 | 248.00 | 242.00 | 244.00 | 686,800 | 0 |
| 05-Feb-2024 | 244.00 | 248.00 | 242.00 | 246.00 | 535,300 | 0 |
| 02-Feb-2024 | 244.00 | 244.00 | 242.00 | 244.00 | 132,100 | 0 |
| 01-Feb-2024 | 244.00 | 246.00 | 242.00 | 242.00 | 397,600 | 0 |
| 31-Jan-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 257,200 | 0 |
| 30-Jan-2024 | 238.00 | 248.00 | 238.00 | 246.00 | 1,786,300 | 0 |
| 29-Jan-2024 | 242.00 | 242.00 | 232.00 | 240.00 | 790,200 | 0 |
| 26-Jan-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 1,739,800 | 0 |
| 25-Jan-2024 | 242.00 | 246.00 | 242.00 | 244.00 | 511,800 | 0 |
| 24-Jan-2024 | 244.00 | 246.00 | 242.00 | 242.00 | 1,097,600 | 0 |
| 23-Jan-2024 | 246.00 | 248.00 | 244.00 | 244.00 | 978,700 | 0 |
| 22-Jan-2024 | 250.00 | 250.00 | 246.00 | 248.00 | 501,600 | 0 |